Short selling detail for RNST on 2024-10-23

Stock Name	Renasant Corporation
Ticker	RNST(USD) NYSE

Time Number of Short Trades Number of RNST Shares Shorted Lowest RNST Selling Price Highest RNST Selling Price
09:30:00 107 5179 33.05 33.86
09:45:00 96 5955 33.235 34.11
10:00:00 98 5620 33.605 34.338
10:15:00 69 3205 34.17 34.56
10:30:00 68 3234 34.165 34.55
10:45:00 93 2657 34.15 34.3
11:00:00 89 2846 34.13 34.33
11:15:00 67 2340 34.175 34.35
11:30:00 54 1704 34.1809 34.2951
11:45:00 68 2964 34.1996 34.34
12:00:00 120 4662 34.17 34.34
12:15:00 57 3197 34.205 34.385
12:30:00 57 3442 34.255 34.385
12:45:00 53 1359 34.1838 34.3029
13:00:00 60 1598 34.04 34.2408
13:15:00 86 3471 34.075 34.22
13:30:00 38 1933 34.07 34.21
13:45:00 98 4854 33.8554 34.13
14:00:00 84 2250 33.77 33.88
14:15:00 66 2416 33.8049 34.005
14:30:00 109 4811 33.9675 34.005
14:45:00 90 2076 33.92 34
15:00:00 142 3875 33.915 34.18
15:15:00 99 3171 34.0403 34.2
15:30:00 115 5232 34.06 34.21
15:45:00 248 18009 34.07 34.25
16:00:00 8 9853 34.22 34.22
09:30:00 107 5179 33.05 33.86
09:45:00 96 5955 33.235 34.11
10:00:00 98 5620 33.605 34.338
10:15:00 69 3205 34.17 34.56
10:30:00 68 3234 34.165 34.55
10:45:00 93 2657 34.15 34.3
11:00:00 89 2846 34.13 34.33
11:15:00 67 2340 34.175 34.35
11:30:00 54 1704 34.1809 34.2951
11:45:00 68 2964 34.1996 34.34
12:00:00 120 4662 34.17 34.34
12:15:00 57 3197 34.205 34.385
12:30:00 57 3442 34.255 34.385
12:45:00 53 1359 34.1838 34.3029
13:00:00 60 1598 34.04 34.2408
13:15:00 86 3471 34.075 34.22
13:30:00 38 1933 34.07 34.21
13:45:00 98 4854 33.8554 34.13
14:00:00 84 2250 33.77 33.88
14:15:00 66 2416 33.8049 34.005
14:30:00 109 4811 33.9675 34.005
14:45:00 90 2076 33.92 34
15:00:00 142 3875 33.915 34.18
15:15:00 99 3171 34.0403 34.2
15:30:00 115 5232 34.06 34.21
15:45:00 248 18009 34.07 34.25
16:00:00 8 9853 34.22 34.22

Time	Number of Short Trades	Number of RNST Shares Shorted	Lowest RNST Selling Price	Highest RNST Selling Price
09:30:00	107	5179	33.05	33.86
09:45:00	96	5955	33.235	34.11
10:00:00	98	5620	33.605	34.338
10:15:00	69	3205	34.17	34.56
10:30:00	68	3234	34.165	34.55
10:45:00	93	2657	34.15	34.3
11:00:00	89	2846	34.13	34.33
11:15:00	67	2340	34.175	34.35
11:30:00	54	1704	34.1809	34.2951
11:45:00	68	2964	34.1996	34.34
12:00:00	120	4662	34.17	34.34
12:15:00	57	3197	34.205	34.385
12:30:00	57	3442	34.255	34.385
12:45:00	53	1359	34.1838	34.3029
13:00:00	60	1598	34.04	34.2408
13:15:00	86	3471	34.075	34.22
13:30:00	38	1933	34.07	34.21
13:45:00	98	4854	33.8554	34.13
14:00:00	84	2250	33.77	33.88
14:15:00	66	2416	33.8049	34.005
14:30:00	109	4811	33.9675	34.005
14:45:00	90	2076	33.92	34
15:00:00	142	3875	33.915	34.18
15:15:00	99	3171	34.0403	34.2
15:30:00	115	5232	34.06	34.21
15:45:00	248	18009	34.07	34.25
16:00:00	8	9853	34.22	34.22
09:30:00	107	5179	33.05	33.86
09:45:00	96	5955	33.235	34.11
10:00:00	98	5620	33.605	34.338
10:15:00	69	3205	34.17	34.56
10:30:00	68	3234	34.165	34.55
10:45:00	93	2657	34.15	34.3
11:00:00	89	2846	34.13	34.33
11:15:00	67	2340	34.175	34.35
11:30:00	54	1704	34.1809	34.2951
11:45:00	68	2964	34.1996	34.34
12:00:00	120	4662	34.17	34.34
12:15:00	57	3197	34.205	34.385
12:30:00	57	3442	34.255	34.385
12:45:00	53	1359	34.1838	34.3029
13:00:00	60	1598	34.04	34.2408
13:15:00	86	3471	34.075	34.22
13:30:00	38	1933	34.07	34.21
13:45:00	98	4854	33.8554	34.13
14:00:00	84	2250	33.77	33.88
14:15:00	66	2416	33.8049	34.005
14:30:00	109	4811	33.9675	34.005
14:45:00	90	2076	33.92	34
15:00:00	142	3875	33.915	34.18
15:15:00	99	3171	34.0403	34.2
15:30:00	115	5232	34.06	34.21
15:45:00	248	18009	34.07	34.25
16:00:00	8	9853	34.22	34.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.