Short selling detail for RNST on 2024-10-24

Stock Name	Renasant Corporation
Ticker	RNST(USD) NYSE

Time Number of Short Trades Number of RNST Shares Shorted Lowest RNST Selling Price Highest RNST Selling Price
09:30:00 86 3018 33.52 34.26
09:45:00 55 11250 33.57 33.8231
10:00:00 121 3269 33.33 33.69
10:15:00 85 2654 33.34 33.81
10:30:00 62 2118 33.66 33.96
10:45:00 50 1588 33.8 33.93
11:00:00 62 2218 33.76 33.87
11:15:00 44 1668 33.7025 33.84
11:30:00 68 2057 33.66 33.7721
11:45:00 60 1950 33.6841 33.875
12:00:00 73 2376 33.74 33.8426
12:15:00 79 3107 33.58 33.7869
12:30:00 82 2500 33.6763 33.78
12:45:00 73 1573 33.68 33.74
13:00:00 74 1164 33.6 33.7106
13:15:00 52 1257 33.57 33.6353
13:30:00 73 2081 33.55 33.64
13:45:00 91 3167 33.6033 33.73
14:00:00 68 2326 33.61 33.7
14:15:00 74 1944 33.57 33.69
14:30:00 51 1842 33.57 33.71
14:45:00 55 1584 33.6556 33.78
15:00:00 70 1954 33.744 33.84
15:15:00 80 2678 33.795 33.84
15:30:00 101 3279 33.67 33.84
15:45:00 311 15268 33.5801 33.79
16:00:00 9 2464 33.64 33.64
16:15:00 1 24 33.73 33.73
09:30:00 86 3018 33.52 34.26
09:45:00 55 11250 33.57 33.8231
10:00:00 121 3269 33.33 33.69
10:15:00 85 2654 33.34 33.81
10:30:00 62 2118 33.66 33.96
10:45:00 50 1588 33.8 33.93
11:00:00 62 2218 33.76 33.87
11:15:00 44 1668 33.7025 33.84
11:30:00 68 2057 33.66 33.7721
11:45:00 60 1950 33.6841 33.875
12:00:00 73 2376 33.74 33.8426
12:15:00 79 3107 33.58 33.7869
12:30:00 82 2500 33.6763 33.78
12:45:00 73 1573 33.68 33.74
13:00:00 74 1164 33.6 33.7106
13:15:00 52 1257 33.57 33.6353
13:30:00 73 2081 33.55 33.64
13:45:00 91 3167 33.6033 33.73
14:00:00 68 2326 33.61 33.7
14:15:00 74 1944 33.57 33.69
14:30:00 51 1842 33.57 33.71
14:45:00 55 1584 33.6556 33.78
15:00:00 70 1954 33.744 33.84
15:15:00 80 2678 33.795 33.84
15:30:00 101 3279 33.67 33.84
15:45:00 311 15268 33.5801 33.79
16:00:00 9 2464 33.64 33.64
16:15:00 1 24 33.73 33.73

Time	Number of Short Trades	Number of RNST Shares Shorted	Lowest RNST Selling Price	Highest RNST Selling Price
09:30:00	86	3018	33.52	34.26
09:45:00	55	11250	33.57	33.8231
10:00:00	121	3269	33.33	33.69
10:15:00	85	2654	33.34	33.81
10:30:00	62	2118	33.66	33.96
10:45:00	50	1588	33.8	33.93
11:00:00	62	2218	33.76	33.87
11:15:00	44	1668	33.7025	33.84
11:30:00	68	2057	33.66	33.7721
11:45:00	60	1950	33.6841	33.875
12:00:00	73	2376	33.74	33.8426
12:15:00	79	3107	33.58	33.7869
12:30:00	82	2500	33.6763	33.78
12:45:00	73	1573	33.68	33.74
13:00:00	74	1164	33.6	33.7106
13:15:00	52	1257	33.57	33.6353
13:30:00	73	2081	33.55	33.64
13:45:00	91	3167	33.6033	33.73
14:00:00	68	2326	33.61	33.7
14:15:00	74	1944	33.57	33.69
14:30:00	51	1842	33.57	33.71
14:45:00	55	1584	33.6556	33.78
15:00:00	70	1954	33.744	33.84
15:15:00	80	2678	33.795	33.84
15:30:00	101	3279	33.67	33.84
15:45:00	311	15268	33.5801	33.79
16:00:00	9	2464	33.64	33.64
16:15:00	1	24	33.73	33.73
09:30:00	86	3018	33.52	34.26
09:45:00	55	11250	33.57	33.8231
10:00:00	121	3269	33.33	33.69
10:15:00	85	2654	33.34	33.81
10:30:00	62	2118	33.66	33.96
10:45:00	50	1588	33.8	33.93
11:00:00	62	2218	33.76	33.87
11:15:00	44	1668	33.7025	33.84
11:30:00	68	2057	33.66	33.7721
11:45:00	60	1950	33.6841	33.875
12:00:00	73	2376	33.74	33.8426
12:15:00	79	3107	33.58	33.7869
12:30:00	82	2500	33.6763	33.78
12:45:00	73	1573	33.68	33.74
13:00:00	74	1164	33.6	33.7106
13:15:00	52	1257	33.57	33.6353
13:30:00	73	2081	33.55	33.64
13:45:00	91	3167	33.6033	33.73
14:00:00	68	2326	33.61	33.7
14:15:00	74	1944	33.57	33.69
14:30:00	51	1842	33.57	33.71
14:45:00	55	1584	33.6556	33.78
15:00:00	70	1954	33.744	33.84
15:15:00	80	2678	33.795	33.84
15:30:00	101	3279	33.67	33.84
15:45:00	311	15268	33.5801	33.79
16:00:00	9	2464	33.64	33.64
16:15:00	1	24	33.73	33.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.