Short selling detail for RNST on 2024-10-25

Stock Name	Renasant Corporation
Ticker	RNST(USD) NYSE

Time Number of Short Trades Number of RNST Shares Shorted Lowest RNST Selling Price Highest RNST Selling Price
09:30:00 57 3504 33.515 33.97
09:45:00 71 2119 33.59 33.965
10:00:00 50 1280 33.625 33.9372
10:15:00 34 687 33.79 33.89
10:30:00 61 2383 33.801 34.04
10:45:00 68 5308 33.675 33.9719
11:00:00 76 7911 33.68 33.86
11:15:00 55 2202 33.67 33.8453
11:30:00 64 2893 33.7 33.81
11:45:00 42 1701 33.7321 33.87
12:00:00 36 2569 33.78 33.8676
12:15:00 45 3891 33.7 33.825
12:30:00 48 1904 33.635 33.73
12:45:00 65 3752 33.6845 33.815
13:00:00 56 2105 33.75 33.81
13:15:00 54 2732 33.73 33.78
13:30:00 105 11154 33.6 33.79
13:45:00 18 361 33.6448 33.71
14:00:00 55 1648 33.52 33.68
14:15:00 53 782 33.565 33.638
14:30:00 37 1019 33.59 33.67
14:45:00 51 1068 33.6 33.7
15:00:00 52 1044 33.545 33.68
15:15:00 77 1081 33.525 33.59
15:30:00 112 4345 33.54 33.62
15:45:00 294 13551 33.45 33.63
16:00:00 6 11521 33.44 33.44
16:30:00 1 15000 33.44 33.44
09:30:00 57 3504 33.515 33.97
09:45:00 71 2119 33.59 33.965
10:00:00 50 1280 33.625 33.9372
10:15:00 34 687 33.79 33.89
10:30:00 61 2383 33.801 34.04
10:45:00 68 5308 33.675 33.9719
11:00:00 76 7911 33.68 33.86
11:15:00 55 2202 33.67 33.8453
11:30:00 64 2893 33.7 33.81
11:45:00 42 1701 33.7321 33.87
12:00:00 36 2569 33.78 33.8676
12:15:00 45 3891 33.7 33.825
12:30:00 48 1904 33.635 33.73
12:45:00 65 3752 33.6845 33.815
13:00:00 56 2105 33.75 33.81
13:15:00 54 2732 33.73 33.78
13:30:00 105 11154 33.6 33.79
13:45:00 18 361 33.6448 33.71
14:00:00 55 1648 33.52 33.68
14:15:00 53 782 33.565 33.638
14:30:00 37 1019 33.59 33.67
14:45:00 51 1068 33.6 33.7
15:00:00 52 1044 33.545 33.68
15:15:00 77 1081 33.525 33.59
15:30:00 112 4345 33.54 33.62
15:45:00 294 13551 33.45 33.63
16:00:00 6 11521 33.44 33.44
16:30:00 1 15000 33.44 33.44

Time	Number of Short Trades	Number of RNST Shares Shorted	Lowest RNST Selling Price	Highest RNST Selling Price
09:30:00	57	3504	33.515	33.97
09:45:00	71	2119	33.59	33.965
10:00:00	50	1280	33.625	33.9372
10:15:00	34	687	33.79	33.89
10:30:00	61	2383	33.801	34.04
10:45:00	68	5308	33.675	33.9719
11:00:00	76	7911	33.68	33.86
11:15:00	55	2202	33.67	33.8453
11:30:00	64	2893	33.7	33.81
11:45:00	42	1701	33.7321	33.87
12:00:00	36	2569	33.78	33.8676
12:15:00	45	3891	33.7	33.825
12:30:00	48	1904	33.635	33.73
12:45:00	65	3752	33.6845	33.815
13:00:00	56	2105	33.75	33.81
13:15:00	54	2732	33.73	33.78
13:30:00	105	11154	33.6	33.79
13:45:00	18	361	33.6448	33.71
14:00:00	55	1648	33.52	33.68
14:15:00	53	782	33.565	33.638
14:30:00	37	1019	33.59	33.67
14:45:00	51	1068	33.6	33.7
15:00:00	52	1044	33.545	33.68
15:15:00	77	1081	33.525	33.59
15:30:00	112	4345	33.54	33.62
15:45:00	294	13551	33.45	33.63
16:00:00	6	11521	33.44	33.44
16:30:00	1	15000	33.44	33.44
09:30:00	57	3504	33.515	33.97
09:45:00	71	2119	33.59	33.965
10:00:00	50	1280	33.625	33.9372
10:15:00	34	687	33.79	33.89
10:30:00	61	2383	33.801	34.04
10:45:00	68	5308	33.675	33.9719
11:00:00	76	7911	33.68	33.86
11:15:00	55	2202	33.67	33.8453
11:30:00	64	2893	33.7	33.81
11:45:00	42	1701	33.7321	33.87
12:00:00	36	2569	33.78	33.8676
12:15:00	45	3891	33.7	33.825
12:30:00	48	1904	33.635	33.73
12:45:00	65	3752	33.6845	33.815
13:00:00	56	2105	33.75	33.81
13:15:00	54	2732	33.73	33.78
13:30:00	105	11154	33.6	33.79
13:45:00	18	361	33.6448	33.71
14:00:00	55	1648	33.52	33.68
14:15:00	53	782	33.565	33.638
14:30:00	37	1019	33.59	33.67
14:45:00	51	1068	33.6	33.7
15:00:00	52	1044	33.545	33.68
15:15:00	77	1081	33.525	33.59
15:30:00	112	4345	33.54	33.62
15:45:00	294	13551	33.45	33.63
16:00:00	6	11521	33.44	33.44
16:30:00	1	15000	33.44	33.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.