Short selling detail for RNST on 2024-10-28

Stock Name	Renasant Corporation
Ticker	RNST(USD) NYSE

Time Number of Short Trades Number of RNST Shares Shorted Lowest RNST Selling Price Highest RNST Selling Price
09:30:00 16 1305 33.89 34.23
09:45:00 54 3972 34.01 34.265
10:00:00 79 3025 34.0566 34.285
10:15:00 83 4374 34.24 34.42
10:30:00 62 2772 34.4071 34.645
10:45:00 72 2248 34.56 34.66
11:00:00 62 7344 34.54 34.7
11:15:00 28 1085 34.58 34.695
11:30:00 17 1418 34.58 34.66
11:45:00 12 540 34.45 34.585
12:00:00 17 434 34.45 34.5595
12:15:00 29 613 34.52 34.6
12:30:00 31 471 34.525 34.59
12:45:00 40 953 34.545 34.59
13:00:00 23 887 34.56 34.6
13:15:00 20 1036 34.61 34.71
13:30:00 14 557 34.59 34.7
13:45:00 26 2567 34.5811 34.62
14:00:00 45 1081 34.54 34.6092
14:15:00 30 715 34.5596 34.5969
14:30:00 29 1093 34.5767 34.615
14:45:00 35 1577 34.6221 34.74
15:00:00 44 971 34.685 34.73
15:15:00 78 1070 34.686 34.79
15:30:00 90 13401 34.7338 34.82
15:45:00 151 5919 34.73 34.88
16:00:00 7 647 34.74 34.99
09:30:00 16 1305 33.89 34.23
09:45:00 54 3972 34.01 34.265
10:00:00 79 3025 34.0566 34.285
10:15:00 83 4374 34.24 34.42
10:30:00 62 2772 34.4071 34.645
10:45:00 72 2248 34.56 34.66
11:00:00 62 7344 34.54 34.7
11:15:00 28 1085 34.58 34.695
11:30:00 17 1418 34.58 34.66
11:45:00 12 540 34.45 34.585
12:00:00 17 434 34.45 34.5595
12:15:00 29 613 34.52 34.6
12:30:00 31 471 34.525 34.59
12:45:00 40 953 34.545 34.59
13:00:00 23 887 34.56 34.6
13:15:00 20 1036 34.61 34.71
13:30:00 14 557 34.59 34.7
13:45:00 26 2567 34.5811 34.62
14:00:00 45 1081 34.54 34.6092
14:15:00 30 715 34.5596 34.5969
14:30:00 29 1093 34.5767 34.615
14:45:00 35 1577 34.6221 34.74
15:00:00 44 971 34.685 34.73
15:15:00 78 1070 34.686 34.79
15:30:00 90 13401 34.7338 34.82
15:45:00 151 5919 34.73 34.88
16:00:00 7 647 34.74 34.99

Time	Number of Short Trades	Number of RNST Shares Shorted	Lowest RNST Selling Price	Highest RNST Selling Price
09:30:00	16	1305	33.89	34.23
09:45:00	54	3972	34.01	34.265
10:00:00	79	3025	34.0566	34.285
10:15:00	83	4374	34.24	34.42
10:30:00	62	2772	34.4071	34.645
10:45:00	72	2248	34.56	34.66
11:00:00	62	7344	34.54	34.7
11:15:00	28	1085	34.58	34.695
11:30:00	17	1418	34.58	34.66
11:45:00	12	540	34.45	34.585
12:00:00	17	434	34.45	34.5595
12:15:00	29	613	34.52	34.6
12:30:00	31	471	34.525	34.59
12:45:00	40	953	34.545	34.59
13:00:00	23	887	34.56	34.6
13:15:00	20	1036	34.61	34.71
13:30:00	14	557	34.59	34.7
13:45:00	26	2567	34.5811	34.62
14:00:00	45	1081	34.54	34.6092
14:15:00	30	715	34.5596	34.5969
14:30:00	29	1093	34.5767	34.615
14:45:00	35	1577	34.6221	34.74
15:00:00	44	971	34.685	34.73
15:15:00	78	1070	34.686	34.79
15:30:00	90	13401	34.7338	34.82
15:45:00	151	5919	34.73	34.88
16:00:00	7	647	34.74	34.99
09:30:00	16	1305	33.89	34.23
09:45:00	54	3972	34.01	34.265
10:00:00	79	3025	34.0566	34.285
10:15:00	83	4374	34.24	34.42
10:30:00	62	2772	34.4071	34.645
10:45:00	72	2248	34.56	34.66
11:00:00	62	7344	34.54	34.7
11:15:00	28	1085	34.58	34.695
11:30:00	17	1418	34.58	34.66
11:45:00	12	540	34.45	34.585
12:00:00	17	434	34.45	34.5595
12:15:00	29	613	34.52	34.6
12:30:00	31	471	34.525	34.59
12:45:00	40	953	34.545	34.59
13:00:00	23	887	34.56	34.6
13:15:00	20	1036	34.61	34.71
13:30:00	14	557	34.59	34.7
13:45:00	26	2567	34.5811	34.62
14:00:00	45	1081	34.54	34.6092
14:15:00	30	715	34.5596	34.5969
14:30:00	29	1093	34.5767	34.615
14:45:00	35	1577	34.6221	34.74
15:00:00	44	971	34.685	34.73
15:15:00	78	1070	34.686	34.79
15:30:00	90	13401	34.7338	34.82
15:45:00	151	5919	34.73	34.88
16:00:00	7	647	34.74	34.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.