Short selling detail for RNST on 2024-10-30

Stock Name	Renasant Corporation
Ticker	RNST(USD) NYSE

Time Number of Short Trades Number of RNST Shares Shorted Lowest RNST Selling Price Highest RNST Selling Price
09:30:00 19 512 34.635 34.89
09:45:00 37 2315 34.84 35.14
10:00:00 24 1127 35.02 35.35
10:15:00 33 2857 35.155 35.46
10:30:00 12 1595 34.945 35.21
10:45:00 22 1019 34.85 35.0299
11:00:00 24 2461 34.86 34.96
11:15:00 7 230 34.865 34.96
11:30:00 17 478 34.85 35
11:45:00 18 571 34.8499 34.9
12:00:00 10 238 34.7986 34.8418
12:15:00 15 542 34.8115 34.8502
12:30:00 23 1272 34.77 34.8406
12:45:00 23 691 34.78 34.85
13:00:00 26 589 34.8 34.89
13:15:00 27 1167 34.87 34.911
13:30:00 11 196 34.782 34.89
13:45:00 13 275 34.7 34.7988
14:00:00 42 1316 34.7198 34.82
14:15:00 30 496 34.77 34.83
14:30:00 12 207 34.695 34.785
14:45:00 38 1092 34.69 34.77
15:00:00 40 472 34.69 34.76
15:15:00 42 938 34.71 34.8
15:30:00 146 3287 34.7 34.82
15:45:00 390 16990 34.57 34.8
16:00:00 6 1061 34.64 34.65
16:15:00 1 2 34.65 34.65
09:30:00 19 512 34.635 34.89
09:45:00 37 2315 34.84 35.14
10:00:00 24 1127 35.02 35.35
10:15:00 33 2857 35.155 35.46
10:30:00 12 1595 34.945 35.21
10:45:00 22 1019 34.85 35.0299
11:00:00 24 2461 34.86 34.96
11:15:00 7 230 34.865 34.96
11:30:00 17 478 34.85 35
11:45:00 18 571 34.8499 34.9
12:00:00 10 238 34.7986 34.8418
12:15:00 15 542 34.8115 34.8502
12:30:00 23 1272 34.77 34.8406
12:45:00 23 691 34.78 34.85
13:00:00 26 589 34.8 34.89
13:15:00 27 1167 34.87 34.911
13:30:00 11 196 34.782 34.89
13:45:00 13 275 34.7 34.7988
14:00:00 42 1316 34.7198 34.82
14:15:00 30 496 34.77 34.83
14:30:00 12 207 34.695 34.785
14:45:00 38 1092 34.69 34.77
15:00:00 40 472 34.69 34.76
15:15:00 42 938 34.71 34.8
15:30:00 146 3287 34.7 34.82
15:45:00 390 16990 34.57 34.8
16:00:00 6 1061 34.64 34.65
16:15:00 1 2 34.65 34.65

Time	Number of Short Trades	Number of RNST Shares Shorted	Lowest RNST Selling Price	Highest RNST Selling Price
09:30:00	19	512	34.635	34.89
09:45:00	37	2315	34.84	35.14
10:00:00	24	1127	35.02	35.35
10:15:00	33	2857	35.155	35.46
10:30:00	12	1595	34.945	35.21
10:45:00	22	1019	34.85	35.0299
11:00:00	24	2461	34.86	34.96
11:15:00	7	230	34.865	34.96
11:30:00	17	478	34.85	35
11:45:00	18	571	34.8499	34.9
12:00:00	10	238	34.7986	34.8418
12:15:00	15	542	34.8115	34.8502
12:30:00	23	1272	34.77	34.8406
12:45:00	23	691	34.78	34.85
13:00:00	26	589	34.8	34.89
13:15:00	27	1167	34.87	34.911
13:30:00	11	196	34.782	34.89
13:45:00	13	275	34.7	34.7988
14:00:00	42	1316	34.7198	34.82
14:15:00	30	496	34.77	34.83
14:30:00	12	207	34.695	34.785
14:45:00	38	1092	34.69	34.77
15:00:00	40	472	34.69	34.76
15:15:00	42	938	34.71	34.8
15:30:00	146	3287	34.7	34.82
15:45:00	390	16990	34.57	34.8
16:00:00	6	1061	34.64	34.65
16:15:00	1	2	34.65	34.65
09:30:00	19	512	34.635	34.89
09:45:00	37	2315	34.84	35.14
10:00:00	24	1127	35.02	35.35
10:15:00	33	2857	35.155	35.46
10:30:00	12	1595	34.945	35.21
10:45:00	22	1019	34.85	35.0299
11:00:00	24	2461	34.86	34.96
11:15:00	7	230	34.865	34.96
11:30:00	17	478	34.85	35
11:45:00	18	571	34.8499	34.9
12:00:00	10	238	34.7986	34.8418
12:15:00	15	542	34.8115	34.8502
12:30:00	23	1272	34.77	34.8406
12:45:00	23	691	34.78	34.85
13:00:00	26	589	34.8	34.89
13:15:00	27	1167	34.87	34.911
13:30:00	11	196	34.782	34.89
13:45:00	13	275	34.7	34.7988
14:00:00	42	1316	34.7198	34.82
14:15:00	30	496	34.77	34.83
14:30:00	12	207	34.695	34.785
14:45:00	38	1092	34.69	34.77
15:00:00	40	472	34.69	34.76
15:15:00	42	938	34.71	34.8
15:30:00	146	3287	34.7	34.82
15:45:00	390	16990	34.57	34.8
16:00:00	6	1061	34.64	34.65
16:15:00	1	2	34.65	34.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.