Short selling detail for RNW on 2024-10-21

Stock Name	Renew Energy Global PLC
Ticker	RNW(USD) NASDAQ

Time Number of Short Trades Number of RNW Shares Shorted Lowest RNW Selling Price Highest RNW Selling Price
09:30:00 16 1285 6.06 6.09
09:45:00 35 8615 6.075 6.14
10:00:00 47 2036 6.09 6.14
10:15:00 39 1145 6.06 6.1027
10:30:00 56 2982 6.05 6.0955
10:45:00 41 1719 6.06 6.0993
11:00:00 32 1421 6.05 6.0837
11:15:00 30 2235 6.035 6.056
11:30:00 33 2635 6.025 6.04
11:45:00 58 5723 6.035 6.07
12:00:00 33 2805 6.04 6.06
12:15:00 51 1748 6.05 6.06
12:30:00 67 4377 6.0549 6.0695
12:45:00 101 7613 6.0535 6.065
13:00:00 68 8103 6.055 6.0692
13:15:00 51 1182 6.06 6.07
13:30:00 46 1377 6.06 6.07
13:45:00 23 1005 6.06 6.0699
14:00:00 54 3300 6.06 6.08
14:15:00 63 4094 6.055 6.075
14:30:00 50 1555 6.059 6.067
14:45:00 44 5495 6.05 6.065
15:00:00 27 941 6.0595 6.065
15:15:00 149 24243 6.06 6.1
15:30:00 135 8713 6.07 6.1
15:45:00 235 24515 6.08 6.1
16:00:00 3 5492 6.08 6.08
17:15:00 1 5 6.13 6.13
19:45:00 1 2 6.13 6.13
09:30:00 16 1285 6.06 6.09
09:45:00 35 8615 6.075 6.14
10:00:00 47 2036 6.09 6.14
10:15:00 39 1145 6.06 6.1027
10:30:00 56 2982 6.05 6.0955
10:45:00 41 1719 6.06 6.0993
11:00:00 32 1421 6.05 6.0837
11:15:00 30 2235 6.035 6.056
11:30:00 33 2635 6.025 6.04
11:45:00 58 5723 6.035 6.07
12:00:00 33 2805 6.04 6.06
12:15:00 51 1748 6.05 6.06
12:30:00 67 4377 6.0549 6.0695
12:45:00 101 7613 6.0535 6.065
13:00:00 68 8103 6.055 6.0692
13:15:00 51 1182 6.06 6.07
13:30:00 46 1377 6.06 6.07
13:45:00 23 1005 6.06 6.0699
14:00:00 54 3300 6.06 6.08
14:15:00 63 4094 6.055 6.075
14:30:00 50 1555 6.059 6.067
14:45:00 44 5495 6.05 6.065
15:00:00 27 941 6.0595 6.065
15:15:00 149 24243 6.06 6.1
15:30:00 135 8713 6.07 6.1
15:45:00 235 24515 6.08 6.1
16:00:00 3 5492 6.08 6.08
17:15:00 1 5 6.13 6.13
19:45:00 1 2 6.13 6.13

Time	Number of Short Trades	Number of RNW Shares Shorted	Lowest RNW Selling Price	Highest RNW Selling Price
09:30:00	16	1285	6.06	6.09
09:45:00	35	8615	6.075	6.14
10:00:00	47	2036	6.09	6.14
10:15:00	39	1145	6.06	6.1027
10:30:00	56	2982	6.05	6.0955
10:45:00	41	1719	6.06	6.0993
11:00:00	32	1421	6.05	6.0837
11:15:00	30	2235	6.035	6.056
11:30:00	33	2635	6.025	6.04
11:45:00	58	5723	6.035	6.07
12:00:00	33	2805	6.04	6.06
12:15:00	51	1748	6.05	6.06
12:30:00	67	4377	6.0549	6.0695
12:45:00	101	7613	6.0535	6.065
13:00:00	68	8103	6.055	6.0692
13:15:00	51	1182	6.06	6.07
13:30:00	46	1377	6.06	6.07
13:45:00	23	1005	6.06	6.0699
14:00:00	54	3300	6.06	6.08
14:15:00	63	4094	6.055	6.075
14:30:00	50	1555	6.059	6.067
14:45:00	44	5495	6.05	6.065
15:00:00	27	941	6.0595	6.065
15:15:00	149	24243	6.06	6.1
15:30:00	135	8713	6.07	6.1
15:45:00	235	24515	6.08	6.1
16:00:00	3	5492	6.08	6.08
17:15:00	1	5	6.13	6.13
19:45:00	1	2	6.13	6.13
09:30:00	16	1285	6.06	6.09
09:45:00	35	8615	6.075	6.14
10:00:00	47	2036	6.09	6.14
10:15:00	39	1145	6.06	6.1027
10:30:00	56	2982	6.05	6.0955
10:45:00	41	1719	6.06	6.0993
11:00:00	32	1421	6.05	6.0837
11:15:00	30	2235	6.035	6.056
11:30:00	33	2635	6.025	6.04
11:45:00	58	5723	6.035	6.07
12:00:00	33	2805	6.04	6.06
12:15:00	51	1748	6.05	6.06
12:30:00	67	4377	6.0549	6.0695
12:45:00	101	7613	6.0535	6.065
13:00:00	68	8103	6.055	6.0692
13:15:00	51	1182	6.06	6.07
13:30:00	46	1377	6.06	6.07
13:45:00	23	1005	6.06	6.0699
14:00:00	54	3300	6.06	6.08
14:15:00	63	4094	6.055	6.075
14:30:00	50	1555	6.059	6.067
14:45:00	44	5495	6.05	6.065
15:00:00	27	941	6.0595	6.065
15:15:00	149	24243	6.06	6.1
15:30:00	135	8713	6.07	6.1
15:45:00	235	24515	6.08	6.1
16:00:00	3	5492	6.08	6.08
17:15:00	1	5	6.13	6.13
19:45:00	1	2	6.13	6.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.