Stock Name | Renew Energy Global PLC |
Ticker | RNW(USD) NASDAQ |
Time | Number of Short Trades | Number of RNW Shares Shorted | Lowest RNW Selling Price | Highest RNW Selling Price |
---|---|---|---|---|
08:00:00 | 2 | 13 | 6.08 | 6.08 |
08:15:00 | 1 | 1 | 6.0055 | 6.0055 |
09:30:00 | 23 | 1783 | 5.995 | 6.04 |
09:45:00 | 21 | 744 | 6 | 6.03 |
10:00:00 | 30 | 1880 | 5.985 | 6.0154 |
10:15:00 | 87 | 6777 | 5.965 | 5.99 |
10:30:00 | 31 | 1942 | 5.96 | 6.01 |
10:45:00 | 23 | 937 | 6.0029 | 6.015 |
11:00:00 | 152 | 11727 | 6 | 6.02 |
11:15:00 | 26 | 1054 | 6.0106 | 6.02 |
11:30:00 | 58 | 3524 | 6.015 | 6.0291 |
11:45:00 | 67 | 3824 | 6.0227 | 6.03 |
12:00:00 | 81 | 4040 | 6.0225 | 6.05 |
12:15:00 | 95 | 7197 | 6.015 | 6.0457 |
12:30:00 | 26 | 1106 | 6.0277 | 6.045 |
12:45:00 | 26 | 829 | 6.0426 | 6.05 |
13:00:00 | 89 | 8985 | 6.02 | 6.05 |
13:15:00 | 85 | 12955 | 6 | 6.04 |
13:30:00 | 25 | 1231 | 6.0171 | 6.032 |
13:45:00 | 19 | 874 | 6.019 | 6.0263 |
14:00:00 | 41 | 1866 | 6 | 6.025 |
14:15:00 | 29 | 880 | 6 | 6.0066 |
14:30:00 | 47 | 5543 | 5.9906 | 6.005 |
14:45:00 | 49 | 4777 | 5.9949 | 6.0291 |
15:00:00 | 29 | 1160 | 6.015 | 6.0247 |
15:15:00 | 40 | 1310 | 6.01 | 6.02 |
15:30:00 | 74 | 8277 | 6 | 6.02 |
15:45:00 | 181 | 16197 | 6.0087 | 6.05 |
16:00:00 | 1 | 80 | 6.03 | 6.03 |
17:30:00 | 1 | 3000 | 6.04 | 6.04 |
08:00:00 | 2 | 13 | 6.08 | 6.08 |
08:15:00 | 1 | 1 | 6.0055 | 6.0055 |
09:30:00 | 23 | 1783 | 5.995 | 6.04 |
09:45:00 | 21 | 744 | 6 | 6.03 |
10:00:00 | 30 | 1880 | 5.985 | 6.0154 |
10:15:00 | 87 | 6777 | 5.965 | 5.99 |
10:30:00 | 31 | 1942 | 5.96 | 6.01 |
10:45:00 | 23 | 937 | 6.0029 | 6.015 |
11:00:00 | 152 | 11727 | 6 | 6.02 |
11:15:00 | 26 | 1054 | 6.0106 | 6.02 |
11:30:00 | 58 | 3524 | 6.015 | 6.0291 |
11:45:00 | 67 | 3824 | 6.0227 | 6.03 |
12:00:00 | 81 | 4040 | 6.0225 | 6.05 |
12:15:00 | 95 | 7197 | 6.015 | 6.0457 |
12:30:00 | 26 | 1106 | 6.0277 | 6.045 |
12:45:00 | 26 | 829 | 6.0426 | 6.05 |
13:00:00 | 89 | 8985 | 6.02 | 6.05 |
13:15:00 | 85 | 12955 | 6 | 6.04 |
13:30:00 | 25 | 1231 | 6.0171 | 6.032 |
13:45:00 | 19 | 874 | 6.019 | 6.0263 |
14:00:00 | 41 | 1866 | 6 | 6.025 |
14:15:00 | 29 | 880 | 6 | 6.0066 |
14:30:00 | 47 | 5543 | 5.9906 | 6.005 |
14:45:00 | 49 | 4777 | 5.9949 | 6.0291 |
15:00:00 | 29 | 1160 | 6.015 | 6.0247 |
15:15:00 | 40 | 1310 | 6.01 | 6.02 |
15:30:00 | 74 | 8277 | 6 | 6.02 |
15:45:00 | 181 | 16197 | 6.0087 | 6.05 |
16:00:00 | 1 | 80 | 6.03 | 6.03 |
17:30:00 | 1 | 3000 | 6.04 | 6.04 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.