Short selling detail for RNW on 2024-10-23

Stock Name	Renew Energy Global PLC
Ticker	RNW(USD) NASDAQ

Time Number of Short Trades Number of RNW Shares Shorted Lowest RNW Selling Price Highest RNW Selling Price
09:30:00 10 722 6.005 6.049
09:45:00 18 1972 6.0045 6.045
10:00:00 50 6399 5.98 6.0088
10:15:00 18 1339 5.985 6.005
10:30:00 118 14976 5.9746 5.995
10:45:00 40 2789 5.9775 5.99
11:00:00 61 10273 5.955 5.99
11:15:00 49 3386 5.95 5.9771
11:30:00 55 5288 5.925 5.97
11:45:00 35 3243 5.9643 5.9788
12:00:00 27 1212 5.9711 5.98
12:15:00 35 1376 5.965 5.9769
12:30:00 28 868 5.96 5.9703
12:45:00 32 1529 5.96 5.9793
13:00:00 37 1586 5.965 5.98
13:15:00 40 2880 5.965 5.98
13:30:00 43 2573 5.965 5.98
13:45:00 20 636 5.97 5.98
14:00:00 78 4912 5.93 5.9768
14:15:00 61 6680 5.91 5.945
14:30:00 35 1703 5.949 5.97
14:45:00 27 1584 5.96 5.97
15:00:00 66 10504 5.9649 5.97
15:15:00 44 10837 5.965 5.97
15:30:00 54 5715 5.965 5.98
15:45:00 182 15843 5.9739 5.995
16:00:00 5 10930 5.98 6.03
17:15:00 1 7 6.03 6.03
09:30:00 10 722 6.005 6.049
09:45:00 18 1972 6.0045 6.045
10:00:00 50 6399 5.98 6.0088
10:15:00 18 1339 5.985 6.005
10:30:00 118 14976 5.9746 5.995
10:45:00 40 2789 5.9775 5.99
11:00:00 61 10273 5.955 5.99
11:15:00 49 3386 5.95 5.9771
11:30:00 55 5288 5.925 5.97
11:45:00 35 3243 5.9643 5.9788
12:00:00 27 1212 5.9711 5.98
12:15:00 35 1376 5.965 5.9769
12:30:00 28 868 5.96 5.9703
12:45:00 32 1529 5.96 5.9793
13:00:00 37 1586 5.965 5.98
13:15:00 40 2880 5.965 5.98
13:30:00 43 2573 5.965 5.98
13:45:00 20 636 5.97 5.98
14:00:00 78 4912 5.93 5.9768
14:15:00 61 6680 5.91 5.945
14:30:00 35 1703 5.949 5.97
14:45:00 27 1584 5.96 5.97
15:00:00 66 10504 5.9649 5.97
15:15:00 44 10837 5.965 5.97
15:30:00 54 5715 5.965 5.98
15:45:00 182 15843 5.9739 5.995
16:00:00 5 10930 5.98 6.03
17:15:00 1 7 6.03 6.03

Time	Number of Short Trades	Number of RNW Shares Shorted	Lowest RNW Selling Price	Highest RNW Selling Price
09:30:00	10	722	6.005	6.049
09:45:00	18	1972	6.0045	6.045
10:00:00	50	6399	5.98	6.0088
10:15:00	18	1339	5.985	6.005
10:30:00	118	14976	5.9746	5.995
10:45:00	40	2789	5.9775	5.99
11:00:00	61	10273	5.955	5.99
11:15:00	49	3386	5.95	5.9771
11:30:00	55	5288	5.925	5.97
11:45:00	35	3243	5.9643	5.9788
12:00:00	27	1212	5.9711	5.98
12:15:00	35	1376	5.965	5.9769
12:30:00	28	868	5.96	5.9703
12:45:00	32	1529	5.96	5.9793
13:00:00	37	1586	5.965	5.98
13:15:00	40	2880	5.965	5.98
13:30:00	43	2573	5.965	5.98
13:45:00	20	636	5.97	5.98
14:00:00	78	4912	5.93	5.9768
14:15:00	61	6680	5.91	5.945
14:30:00	35	1703	5.949	5.97
14:45:00	27	1584	5.96	5.97
15:00:00	66	10504	5.9649	5.97
15:15:00	44	10837	5.965	5.97
15:30:00	54	5715	5.965	5.98
15:45:00	182	15843	5.9739	5.995
16:00:00	5	10930	5.98	6.03
17:15:00	1	7	6.03	6.03
09:30:00	10	722	6.005	6.049
09:45:00	18	1972	6.0045	6.045
10:00:00	50	6399	5.98	6.0088
10:15:00	18	1339	5.985	6.005
10:30:00	118	14976	5.9746	5.995
10:45:00	40	2789	5.9775	5.99
11:00:00	61	10273	5.955	5.99
11:15:00	49	3386	5.95	5.9771
11:30:00	55	5288	5.925	5.97
11:45:00	35	3243	5.9643	5.9788
12:00:00	27	1212	5.9711	5.98
12:15:00	35	1376	5.965	5.9769
12:30:00	28	868	5.96	5.9703
12:45:00	32	1529	5.96	5.9793
13:00:00	37	1586	5.965	5.98
13:15:00	40	2880	5.965	5.98
13:30:00	43	2573	5.965	5.98
13:45:00	20	636	5.97	5.98
14:00:00	78	4912	5.93	5.9768
14:15:00	61	6680	5.91	5.945
14:30:00	35	1703	5.949	5.97
14:45:00	27	1584	5.96	5.97
15:00:00	66	10504	5.9649	5.97
15:15:00	44	10837	5.965	5.97
15:30:00	54	5715	5.965	5.98
15:45:00	182	15843	5.9739	5.995
16:00:00	5	10930	5.98	6.03
17:15:00	1	7	6.03	6.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.