Short selling detail for RNW on 2024-10-25

Stock Name	Renew Energy Global PLC
Ticker	RNW(USD) NASDAQ

Time Number of Short Trades Number of RNW Shares Shorted Lowest RNW Selling Price Highest RNW Selling Price
09:30:00 7 1574 5.98 6.0035
09:45:00 9 442 6 6.0098
10:00:00 17 5020 5.995 6.03
10:15:00 27 1698 6.014 6.085
10:30:00 53 6434 6.05 6.0718
10:45:00 76 807 6.05 6.0697
11:00:00 39 9247 6.0438 6.0687
11:15:00 36 3317 6.0444 6.0475
11:30:00 41 1573 6.0438 6.055
11:45:00 67 4687 6.031 6.05
12:00:00 46 6823 6.03 6.04
12:15:00 66 7315 6.0346 6.055
12:30:00 36 1715 6.0346 6.055
12:45:00 100 6780 6.02 6.0399
13:00:00 45 3645 6.02 6.045
13:15:00 17 1128 6.025 6.035
13:30:00 34 2890 6.02 6.03
13:45:00 14 441 6.0237 6.03
14:00:00 83 8198 6.01 6.025
14:15:00 36 713 6.0129 6.02
14:30:00 28 1300 6.0129 6.025
14:45:00 35 3426 6.0242 6.0347
15:00:00 26 1105 6.0247 6.0492
15:15:00 23 435 6.04 6.0498
15:30:00 75 7417 6.015 6.05
15:45:00 229 13244 6.024 6.04
16:00:00 2 309 6.03 6.03
16:30:00 1 1 6.29 6.29
17:00:00 1 615325 6.03 6.03
18:45:00 1 25 6.1 6.1
09:30:00 7 1574 5.98 6.0035
09:45:00 9 442 6 6.0098
10:00:00 17 5020 5.995 6.03
10:15:00 27 1698 6.014 6.085
10:30:00 53 6434 6.05 6.0718
10:45:00 76 807 6.05 6.0697
11:00:00 39 9247 6.0438 6.0687
11:15:00 36 3317 6.0444 6.0475
11:30:00 41 1573 6.0438 6.055
11:45:00 67 4687 6.031 6.05
12:00:00 46 6823 6.03 6.04
12:15:00 66 7315 6.0346 6.055
12:30:00 36 1715 6.0346 6.055
12:45:00 100 6780 6.02 6.0399
13:00:00 45 3645 6.02 6.045
13:15:00 17 1128 6.025 6.035
13:30:00 34 2890 6.02 6.03
13:45:00 14 441 6.0237 6.03
14:00:00 83 8198 6.01 6.025
14:15:00 36 713 6.0129 6.02
14:30:00 28 1300 6.0129 6.025
14:45:00 35 3426 6.0242 6.0347
15:00:00 26 1105 6.0247 6.0492
15:15:00 23 435 6.04 6.0498
15:30:00 75 7417 6.015 6.05
15:45:00 229 13244 6.024 6.04
16:00:00 2 309 6.03 6.03
16:30:00 1 1 6.29 6.29
17:00:00 1 615325 6.03 6.03
18:45:00 1 25 6.1 6.1

Time	Number of Short Trades	Number of RNW Shares Shorted	Lowest RNW Selling Price	Highest RNW Selling Price
09:30:00	7	1574	5.98	6.0035
09:45:00	9	442	6	6.0098
10:00:00	17	5020	5.995	6.03
10:15:00	27	1698	6.014	6.085
10:30:00	53	6434	6.05	6.0718
10:45:00	76	807	6.05	6.0697
11:00:00	39	9247	6.0438	6.0687
11:15:00	36	3317	6.0444	6.0475
11:30:00	41	1573	6.0438	6.055
11:45:00	67	4687	6.031	6.05
12:00:00	46	6823	6.03	6.04
12:15:00	66	7315	6.0346	6.055
12:30:00	36	1715	6.0346	6.055
12:45:00	100	6780	6.02	6.0399
13:00:00	45	3645	6.02	6.045
13:15:00	17	1128	6.025	6.035
13:30:00	34	2890	6.02	6.03
13:45:00	14	441	6.0237	6.03
14:00:00	83	8198	6.01	6.025
14:15:00	36	713	6.0129	6.02
14:30:00	28	1300	6.0129	6.025
14:45:00	35	3426	6.0242	6.0347
15:00:00	26	1105	6.0247	6.0492
15:15:00	23	435	6.04	6.0498
15:30:00	75	7417	6.015	6.05
15:45:00	229	13244	6.024	6.04
16:00:00	2	309	6.03	6.03
16:30:00	1	1	6.29	6.29
17:00:00	1	615325	6.03	6.03
18:45:00	1	25	6.1	6.1
09:30:00	7	1574	5.98	6.0035
09:45:00	9	442	6	6.0098
10:00:00	17	5020	5.995	6.03
10:15:00	27	1698	6.014	6.085
10:30:00	53	6434	6.05	6.0718
10:45:00	76	807	6.05	6.0697
11:00:00	39	9247	6.0438	6.0687
11:15:00	36	3317	6.0444	6.0475
11:30:00	41	1573	6.0438	6.055
11:45:00	67	4687	6.031	6.05
12:00:00	46	6823	6.03	6.04
12:15:00	66	7315	6.0346	6.055
12:30:00	36	1715	6.0346	6.055
12:45:00	100	6780	6.02	6.0399
13:00:00	45	3645	6.02	6.045
13:15:00	17	1128	6.025	6.035
13:30:00	34	2890	6.02	6.03
13:45:00	14	441	6.0237	6.03
14:00:00	83	8198	6.01	6.025
14:15:00	36	713	6.0129	6.02
14:30:00	28	1300	6.0129	6.025
14:45:00	35	3426	6.0242	6.0347
15:00:00	26	1105	6.0247	6.0492
15:15:00	23	435	6.04	6.0498
15:30:00	75	7417	6.015	6.05
15:45:00	229	13244	6.024	6.04
16:00:00	2	309	6.03	6.03
16:30:00	1	1	6.29	6.29
17:00:00	1	615325	6.03	6.03
18:45:00	1	25	6.1	6.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.