Short selling detail for RNW on 2024-10-31

Stock Name	Renew Energy Global PLC
Ticker	RNW(USD) NASDAQ

Time Number of Short Trades Number of RNW Shares Shorted Lowest RNW Selling Price Highest RNW Selling Price
09:30:00 19 1911 5.8 5.86
09:45:00 38 3055 5.81 5.845
10:00:00 54 3715 5.79 5.83
10:15:00 15 180 5.83 5.8499
10:30:00 25 217 5.83 5.8496
10:45:00 40 787 5.8 5.8268
11:00:00 21 1407 5.78 5.805
11:15:00 42 2797 5.79 5.8
11:30:00 21 1298 5.785 5.7984
11:45:00 25 389 5.7573 5.7974
12:00:00 37 2723 5.75 5.765
12:15:00 30 902 5.73 5.76
12:30:00 12 1142 5.7421 5.75
12:45:00 53 4811 5.74 5.77
13:00:00 24 2487 5.715 5.7491
13:15:00 30 983 5.71 5.74
13:30:00 25 328 5.73 5.75
13:45:00 27 849 5.71 5.7399
14:00:00 29 1792 5.7 5.7158
14:15:00 47 7157 5.7 5.7288
14:30:00 35 1459 5.71 5.7211
14:45:00 33 359 5.7 5.7175
15:00:00 37 1518 5.7038 5.72
15:15:00 30 2025 5.71 5.72
15:30:00 52 1217 5.7 5.7192
15:45:00 326 15248 5.66 5.71
16:00:00 1 121 5.66 5.66
16:15:00 1 50 5.91 5.91
16:30:00 1 1 5.91 5.91
17:30:00 1 1 5.91 5.91
09:30:00 19 1911 5.8 5.86
09:45:00 38 3055 5.81 5.845
10:00:00 54 3715 5.79 5.83
10:15:00 15 180 5.83 5.8499
10:30:00 25 217 5.83 5.8496
10:45:00 40 787 5.8 5.8268
11:00:00 21 1407 5.78 5.805
11:15:00 42 2797 5.79 5.8
11:30:00 21 1298 5.785 5.7984
11:45:00 25 389 5.7573 5.7974
12:00:00 37 2723 5.75 5.765
12:15:00 30 902 5.73 5.76
12:30:00 12 1142 5.7421 5.75
12:45:00 53 4811 5.74 5.77
13:00:00 24 2487 5.715 5.7491
13:15:00 30 983 5.71 5.74
13:30:00 25 328 5.73 5.75
13:45:00 27 849 5.71 5.7399
14:00:00 29 1792 5.7 5.7158
14:15:00 47 7157 5.7 5.7288
14:30:00 35 1459 5.71 5.7211
14:45:00 33 359 5.7 5.7175
15:00:00 37 1518 5.7038 5.72
15:15:00 30 2025 5.71 5.72
15:30:00 52 1217 5.7 5.7192
15:45:00 326 15248 5.66 5.71
16:00:00 1 121 5.66 5.66
16:15:00 1 50 5.91 5.91
16:30:00 1 1 5.91 5.91
17:30:00 1 1 5.91 5.91

Time	Number of Short Trades	Number of RNW Shares Shorted	Lowest RNW Selling Price	Highest RNW Selling Price
09:30:00	19	1911	5.8	5.86
09:45:00	38	3055	5.81	5.845
10:00:00	54	3715	5.79	5.83
10:15:00	15	180	5.83	5.8499
10:30:00	25	217	5.83	5.8496
10:45:00	40	787	5.8	5.8268
11:00:00	21	1407	5.78	5.805
11:15:00	42	2797	5.79	5.8
11:30:00	21	1298	5.785	5.7984
11:45:00	25	389	5.7573	5.7974
12:00:00	37	2723	5.75	5.765
12:15:00	30	902	5.73	5.76
12:30:00	12	1142	5.7421	5.75
12:45:00	53	4811	5.74	5.77
13:00:00	24	2487	5.715	5.7491
13:15:00	30	983	5.71	5.74
13:30:00	25	328	5.73	5.75
13:45:00	27	849	5.71	5.7399
14:00:00	29	1792	5.7	5.7158
14:15:00	47	7157	5.7	5.7288
14:30:00	35	1459	5.71	5.7211
14:45:00	33	359	5.7	5.7175
15:00:00	37	1518	5.7038	5.72
15:15:00	30	2025	5.71	5.72
15:30:00	52	1217	5.7	5.7192
15:45:00	326	15248	5.66	5.71
16:00:00	1	121	5.66	5.66
16:15:00	1	50	5.91	5.91
16:30:00	1	1	5.91	5.91
17:30:00	1	1	5.91	5.91
09:30:00	19	1911	5.8	5.86
09:45:00	38	3055	5.81	5.845
10:00:00	54	3715	5.79	5.83
10:15:00	15	180	5.83	5.8499
10:30:00	25	217	5.83	5.8496
10:45:00	40	787	5.8	5.8268
11:00:00	21	1407	5.78	5.805
11:15:00	42	2797	5.79	5.8
11:30:00	21	1298	5.785	5.7984
11:45:00	25	389	5.7573	5.7974
12:00:00	37	2723	5.75	5.765
12:15:00	30	902	5.73	5.76
12:30:00	12	1142	5.7421	5.75
12:45:00	53	4811	5.74	5.77
13:00:00	24	2487	5.715	5.7491
13:15:00	30	983	5.71	5.74
13:30:00	25	328	5.73	5.75
13:45:00	27	849	5.71	5.7399
14:00:00	29	1792	5.7	5.7158
14:15:00	47	7157	5.7	5.7288
14:30:00	35	1459	5.71	5.7211
14:45:00	33	359	5.7	5.7175
15:00:00	37	1518	5.7038	5.72
15:15:00	30	2025	5.71	5.72
15:30:00	52	1217	5.7	5.7192
15:45:00	326	15248	5.66	5.71
16:00:00	1	121	5.66	5.66
16:15:00	1	50	5.91	5.91
16:30:00	1	1	5.91	5.91
17:30:00	1	1	5.91	5.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.