Short selling detail for ROG on 2024-10-18

Stock Name	Rogers Corporation
Ticker	ROG(USD) NYSE
Ticker	ROG(EUR) F

Time Number of Short Trades Number of ROG Shares Shorted Lowest ROG Selling Price Highest ROG Selling Price
09:30:00 16 625 106.19 107.28
09:45:00 25 2912 106.57 107.48
10:00:00 26 544 106.01 106.98
10:15:00 32 819 105.625 106.16
10:30:00 35 735 105.7 106.16
10:45:00 31 568 105.63 106.16
11:00:00 8 82 105.655 105.95
11:15:00 31 564 105.62 105.96
11:30:00 48 579 105.7 106.04
11:45:00 23 219 105.24 105.98
12:00:00 43 335 105.311 105.525
12:15:00 28 411 105.32 105.743
12:30:00 21 299 105.263 105.725
12:45:00 67 3869 105.13 106
13:00:00 7 23 105.2 105.645
13:15:00 21 113 105.49 105.715
13:30:00 24 221 105.54 105.809
13:45:00 30 195 105.255 105.68
14:00:00 43 1326 105.185 105.535
14:15:00 62 2765 105.33 105.6
14:30:00 93 4055 105.335 105.72
14:45:00 19 169 105.49 105.76
15:00:00 33 539 105.625 106.11
15:15:00 21 221 105.772 105.96
15:30:00 60 1075 105.02 105.97
15:45:00 164 2529 104.6 105.284
16:00:00 7 1156 104.69 104.69
09:30:00 16 625 106.19 107.28
09:45:00 25 2912 106.57 107.48
10:00:00 26 544 106.01 106.98
10:15:00 32 819 105.625 106.16
10:30:00 35 735 105.7 106.16
10:45:00 31 568 105.63 106.16
11:00:00 8 82 105.655 105.95
11:15:00 31 564 105.62 105.96
11:30:00 48 579 105.7 106.04
11:45:00 23 219 105.24 105.98
12:00:00 43 335 105.311 105.525
12:15:00 28 411 105.32 105.743
12:30:00 21 299 105.263 105.725
12:45:00 67 3869 105.13 106
13:00:00 7 23 105.2 105.645
13:15:00 21 113 105.49 105.715
13:30:00 24 221 105.54 105.809
13:45:00 30 195 105.255 105.68
14:00:00 43 1326 105.185 105.535
14:15:00 62 2765 105.33 105.6
14:30:00 93 4055 105.335 105.72
14:45:00 19 169 105.49 105.76
15:00:00 33 539 105.625 106.11
15:15:00 21 221 105.772 105.96
15:30:00 60 1075 105.02 105.97
15:45:00 164 2529 104.6 105.284
16:00:00 7 1156 104.69 104.69

Time	Number of Short Trades	Number of ROG Shares Shorted	Lowest ROG Selling Price	Highest ROG Selling Price
09:30:00	16	625	106.19	107.28
09:45:00	25	2912	106.57	107.48
10:00:00	26	544	106.01	106.98
10:15:00	32	819	105.625	106.16
10:30:00	35	735	105.7	106.16
10:45:00	31	568	105.63	106.16
11:00:00	8	82	105.655	105.95
11:15:00	31	564	105.62	105.96
11:30:00	48	579	105.7	106.04
11:45:00	23	219	105.24	105.98
12:00:00	43	335	105.311	105.525
12:15:00	28	411	105.32	105.743
12:30:00	21	299	105.263	105.725
12:45:00	67	3869	105.13	106
13:00:00	7	23	105.2	105.645
13:15:00	21	113	105.49	105.715
13:30:00	24	221	105.54	105.809
13:45:00	30	195	105.255	105.68
14:00:00	43	1326	105.185	105.535
14:15:00	62	2765	105.33	105.6
14:30:00	93	4055	105.335	105.72
14:45:00	19	169	105.49	105.76
15:00:00	33	539	105.625	106.11
15:15:00	21	221	105.772	105.96
15:30:00	60	1075	105.02	105.97
15:45:00	164	2529	104.6	105.284
16:00:00	7	1156	104.69	104.69
09:30:00	16	625	106.19	107.28
09:45:00	25	2912	106.57	107.48
10:00:00	26	544	106.01	106.98
10:15:00	32	819	105.625	106.16
10:30:00	35	735	105.7	106.16
10:45:00	31	568	105.63	106.16
11:00:00	8	82	105.655	105.95
11:15:00	31	564	105.62	105.96
11:30:00	48	579	105.7	106.04
11:45:00	23	219	105.24	105.98
12:00:00	43	335	105.311	105.525
12:15:00	28	411	105.32	105.743
12:30:00	21	299	105.263	105.725
12:45:00	67	3869	105.13	106
13:00:00	7	23	105.2	105.645
13:15:00	21	113	105.49	105.715
13:30:00	24	221	105.54	105.809
13:45:00	30	195	105.255	105.68
14:00:00	43	1326	105.185	105.535
14:15:00	62	2765	105.33	105.6
14:30:00	93	4055	105.335	105.72
14:45:00	19	169	105.49	105.76
15:00:00	33	539	105.625	106.11
15:15:00	21	221	105.772	105.96
15:30:00	60	1075	105.02	105.97
15:45:00	164	2529	104.6	105.284
16:00:00	7	1156	104.69	104.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.