Short selling detail for ROG on 2024-10-21

Stock Name	Rogers Corporation
Ticker	ROG(USD) NYSE
Ticker	ROG(EUR) F

Time Number of Short Trades Number of ROG Shares Shorted Lowest ROG Selling Price Highest ROG Selling Price
09:30:00 5 75 104.3 104.915
09:45:00 8 759 104.29 104.98
10:00:00 17 201 103.44 104.465
10:15:00 11 228 102.72 103.44
10:30:00 5 9 102.41 102.84
10:45:00 20 484 101.825 102.36
11:00:00 21 121 101.83 102.245
11:15:00 17 120 101.862 102.187
11:30:00 23 129 101.683 102.09
11:45:00 17 159 101.91 102.32
12:00:00 44 589 101.925 102.269
12:15:00 31 136 101.834 102.05
12:30:00 31 395 101.795 102.16
12:45:00 28 182 102.004 102.215
13:00:00 21 131 102.18 102.604
13:15:00 64 1506 102.48 103.08
13:30:00 41 563 102.683 102.9
13:45:00 78 698 102.37 102.87
14:00:00 19 242 102.45 102.75
14:15:00 37 767 102.48 102.88
14:30:00 49 717 102.47 102.81
14:45:00 42 808 102.14 102.739
15:00:00 37 100 102.17 102.49
15:15:00 93 1068 102.25 102.548
15:30:00 72 1270 102.2 102.5
15:45:00 183 5521 102.08 102.555
16:00:00 1 2 102.39 102.39
09:30:00 5 75 104.3 104.915
09:45:00 8 759 104.29 104.98
10:00:00 17 201 103.44 104.465
10:15:00 11 228 102.72 103.44
10:30:00 5 9 102.41 102.84
10:45:00 20 484 101.825 102.36
11:00:00 21 121 101.83 102.245
11:15:00 17 120 101.862 102.187
11:30:00 23 129 101.683 102.09
11:45:00 17 159 101.91 102.32
12:00:00 44 589 101.925 102.269
12:15:00 31 136 101.834 102.05
12:30:00 31 395 101.795 102.16
12:45:00 28 182 102.004 102.215
13:00:00 21 131 102.18 102.604
13:15:00 64 1506 102.48 103.08
13:30:00 41 563 102.683 102.9
13:45:00 78 698 102.37 102.87
14:00:00 19 242 102.45 102.75
14:15:00 37 767 102.48 102.88
14:30:00 49 717 102.47 102.81
14:45:00 42 808 102.14 102.739
15:00:00 37 100 102.17 102.49
15:15:00 93 1068 102.25 102.548
15:30:00 72 1270 102.2 102.5
15:45:00 183 5521 102.08 102.555
16:00:00 1 2 102.39 102.39

Time	Number of Short Trades	Number of ROG Shares Shorted	Lowest ROG Selling Price	Highest ROG Selling Price
09:30:00	5	75	104.3	104.915
09:45:00	8	759	104.29	104.98
10:00:00	17	201	103.44	104.465
10:15:00	11	228	102.72	103.44
10:30:00	5	9	102.41	102.84
10:45:00	20	484	101.825	102.36
11:00:00	21	121	101.83	102.245
11:15:00	17	120	101.862	102.187
11:30:00	23	129	101.683	102.09
11:45:00	17	159	101.91	102.32
12:00:00	44	589	101.925	102.269
12:15:00	31	136	101.834	102.05
12:30:00	31	395	101.795	102.16
12:45:00	28	182	102.004	102.215
13:00:00	21	131	102.18	102.604
13:15:00	64	1506	102.48	103.08
13:30:00	41	563	102.683	102.9
13:45:00	78	698	102.37	102.87
14:00:00	19	242	102.45	102.75
14:15:00	37	767	102.48	102.88
14:30:00	49	717	102.47	102.81
14:45:00	42	808	102.14	102.739
15:00:00	37	100	102.17	102.49
15:15:00	93	1068	102.25	102.548
15:30:00	72	1270	102.2	102.5
15:45:00	183	5521	102.08	102.555
16:00:00	1	2	102.39	102.39
09:30:00	5	75	104.3	104.915
09:45:00	8	759	104.29	104.98
10:00:00	17	201	103.44	104.465
10:15:00	11	228	102.72	103.44
10:30:00	5	9	102.41	102.84
10:45:00	20	484	101.825	102.36
11:00:00	21	121	101.83	102.245
11:15:00	17	120	101.862	102.187
11:30:00	23	129	101.683	102.09
11:45:00	17	159	101.91	102.32
12:00:00	44	589	101.925	102.269
12:15:00	31	136	101.834	102.05
12:30:00	31	395	101.795	102.16
12:45:00	28	182	102.004	102.215
13:00:00	21	131	102.18	102.604
13:15:00	64	1506	102.48	103.08
13:30:00	41	563	102.683	102.9
13:45:00	78	698	102.37	102.87
14:00:00	19	242	102.45	102.75
14:15:00	37	767	102.48	102.88
14:30:00	49	717	102.47	102.81
14:45:00	42	808	102.14	102.739
15:00:00	37	100	102.17	102.49
15:15:00	93	1068	102.25	102.548
15:30:00	72	1270	102.2	102.5
15:45:00	183	5521	102.08	102.555
16:00:00	1	2	102.39	102.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.