Short selling detail for ROG on 2024-10-23

Stock Name	Rogers Corporation
Ticker	ROG(USD) NYSE
Ticker	ROG(EUR) F

Time Number of Short Trades Number of ROG Shares Shorted Lowest ROG Selling Price Highest ROG Selling Price
09:30:00 10 70 100.22 101.08
09:45:00 8 57 100.51 101.32
10:00:00 18 130 100.14 100.78
10:15:00 27 186 99.92 100.238
10:30:00 27 144 99.665 100.201
10:45:00 23 582 99.525 99.856
11:00:00 9 112 99.505 99.6229
11:15:00 19 127 99.25 99.52
11:30:00 14 91 99.26 99.4398
11:45:00 14 473 99.4401 99.7
12:00:00 48 1221 99.285 99.7075
12:15:00 19 450 99.4403 99.8299
12:30:00 17 165 99.56 99.7294
12:45:00 23 302 99.63 99.83
13:00:00 15 271 99.57 99.9099
13:15:00 23 377 99.59 99.785
13:30:00 29 620 99.67 100.32
13:45:00 35 464 99.73 100.26
14:00:00 32 681 99.31 99.913
14:15:00 37 1135 99.2901 99.6299
14:30:00 10 133 99.5754 100.1
14:45:00 26 371 99.595 100.09
15:00:00 28 1430 99.77 100.214
15:15:00 25 681 100.073 100.365
15:30:00 83 1961 100.215 100.91
15:45:00 332 9373 100.35 100.85
16:00:00 11 1479 100.65 100.65
09:30:00 10 70 100.22 101.08
09:45:00 8 57 100.51 101.32
10:00:00 18 130 100.14 100.78
10:15:00 27 186 99.92 100.238
10:30:00 27 144 99.665 100.201
10:45:00 23 582 99.525 99.856
11:00:00 9 112 99.505 99.6229
11:15:00 19 127 99.25 99.52
11:30:00 14 91 99.26 99.4398
11:45:00 14 473 99.4401 99.7
12:00:00 48 1221 99.285 99.7075
12:15:00 19 450 99.4403 99.8299
12:30:00 17 165 99.56 99.7294
12:45:00 23 302 99.63 99.83
13:00:00 15 271 99.57 99.9099
13:15:00 23 377 99.59 99.785
13:30:00 29 620 99.67 100.32
13:45:00 35 464 99.73 100.26
14:00:00 32 681 99.31 99.913
14:15:00 37 1135 99.2901 99.6299
14:30:00 10 133 99.5754 100.1
14:45:00 26 371 99.595 100.09
15:00:00 28 1430 99.77 100.214
15:15:00 25 681 100.073 100.365
15:30:00 83 1961 100.215 100.91
15:45:00 332 9373 100.35 100.85
16:00:00 11 1479 100.65 100.65

Time	Number of Short Trades	Number of ROG Shares Shorted	Lowest ROG Selling Price	Highest ROG Selling Price
09:30:00	10	70	100.22	101.08
09:45:00	8	57	100.51	101.32
10:00:00	18	130	100.14	100.78
10:15:00	27	186	99.92	100.238
10:30:00	27	144	99.665	100.201
10:45:00	23	582	99.525	99.856
11:00:00	9	112	99.505	99.6229
11:15:00	19	127	99.25	99.52
11:30:00	14	91	99.26	99.4398
11:45:00	14	473	99.4401	99.7
12:00:00	48	1221	99.285	99.7075
12:15:00	19	450	99.4403	99.8299
12:30:00	17	165	99.56	99.7294
12:45:00	23	302	99.63	99.83
13:00:00	15	271	99.57	99.9099
13:15:00	23	377	99.59	99.785
13:30:00	29	620	99.67	100.32
13:45:00	35	464	99.73	100.26
14:00:00	32	681	99.31	99.913
14:15:00	37	1135	99.2901	99.6299
14:30:00	10	133	99.5754	100.1
14:45:00	26	371	99.595	100.09
15:00:00	28	1430	99.77	100.214
15:15:00	25	681	100.073	100.365
15:30:00	83	1961	100.215	100.91
15:45:00	332	9373	100.35	100.85
16:00:00	11	1479	100.65	100.65
09:30:00	10	70	100.22	101.08
09:45:00	8	57	100.51	101.32
10:00:00	18	130	100.14	100.78
10:15:00	27	186	99.92	100.238
10:30:00	27	144	99.665	100.201
10:45:00	23	582	99.525	99.856
11:00:00	9	112	99.505	99.6229
11:15:00	19	127	99.25	99.52
11:30:00	14	91	99.26	99.4398
11:45:00	14	473	99.4401	99.7
12:00:00	48	1221	99.285	99.7075
12:15:00	19	450	99.4403	99.8299
12:30:00	17	165	99.56	99.7294
12:45:00	23	302	99.63	99.83
13:00:00	15	271	99.57	99.9099
13:15:00	23	377	99.59	99.785
13:30:00	29	620	99.67	100.32
13:45:00	35	464	99.73	100.26
14:00:00	32	681	99.31	99.913
14:15:00	37	1135	99.2901	99.6299
14:30:00	10	133	99.5754	100.1
14:45:00	26	371	99.595	100.09
15:00:00	28	1430	99.77	100.214
15:15:00	25	681	100.073	100.365
15:30:00	83	1961	100.215	100.91
15:45:00	332	9373	100.35	100.85
16:00:00	11	1479	100.65	100.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.