Short selling detail for ROG on 2024-10-24

Stock Name	Rogers Corporation
Ticker	ROG(USD) NYSE
Ticker	ROG(EUR) F

Time Number of Short Trades Number of ROG Shares Shorted Lowest ROG Selling Price Highest ROG Selling Price
09:30:00 6 413 100.1 101.72
09:45:00 19 423 100.42 101.644
10:00:00 97 7805 100.76 102.57
10:15:00 51 3893 100.77 101.72
10:30:00 28 1359 101.295 102.04
10:45:00 104 8686 101.03 102.04
11:00:00 45 1603 101.25 101.61
11:15:00 40 1426 100.75 101.435
11:30:00 23 1281 100.17 100.75
11:45:00 27 1344 100.11 100.45
12:00:00 47 1586 99.96 100.55
12:15:00 30 1022 100.28 100.64
12:30:00 26 647 100.58 100.97
12:45:00 59 2028 100.1 100.93
13:00:00 34 433 100.045 100.45
13:15:00 33 925 99.985 100.44
13:30:00 40 1591 99.82 100.165
13:45:00 35 1512 99.485 99.955
14:00:00 31 1401 99.35 99.97
14:15:00 27 999 99.62 99.97
14:30:00 42 1735 99.49 99.7899
14:45:00 68 2749 99.53 100.07
15:00:00 95 1381 99.42 99.7299
15:15:00 133 1757 99.46 99.81
15:30:00 180 3574 98.98 99.5
15:45:00 429 12426 99.11 99.83
16:00:00 2 323 99.5 99.5
09:30:00 6 413 100.1 101.72
09:45:00 19 423 100.42 101.644
10:00:00 97 7805 100.76 102.57
10:15:00 51 3893 100.77 101.72
10:30:00 28 1359 101.295 102.04
10:45:00 104 8686 101.03 102.04
11:00:00 45 1603 101.25 101.61
11:15:00 40 1426 100.75 101.435
11:30:00 23 1281 100.17 100.75
11:45:00 27 1344 100.11 100.45
12:00:00 47 1586 99.96 100.55
12:15:00 30 1022 100.28 100.64
12:30:00 26 647 100.58 100.97
12:45:00 59 2028 100.1 100.93
13:00:00 34 433 100.045 100.45
13:15:00 33 925 99.985 100.44
13:30:00 40 1591 99.82 100.165
13:45:00 35 1512 99.485 99.955
14:00:00 31 1401 99.35 99.97
14:15:00 27 999 99.62 99.97
14:30:00 42 1735 99.49 99.7899
14:45:00 68 2749 99.53 100.07
15:00:00 95 1381 99.42 99.7299
15:15:00 133 1757 99.46 99.81
15:30:00 180 3574 98.98 99.5
15:45:00 429 12426 99.11 99.83
16:00:00 2 323 99.5 99.5

Time	Number of Short Trades	Number of ROG Shares Shorted	Lowest ROG Selling Price	Highest ROG Selling Price
09:30:00	6	413	100.1	101.72
09:45:00	19	423	100.42	101.644
10:00:00	97	7805	100.76	102.57
10:15:00	51	3893	100.77	101.72
10:30:00	28	1359	101.295	102.04
10:45:00	104	8686	101.03	102.04
11:00:00	45	1603	101.25	101.61
11:15:00	40	1426	100.75	101.435
11:30:00	23	1281	100.17	100.75
11:45:00	27	1344	100.11	100.45
12:00:00	47	1586	99.96	100.55
12:15:00	30	1022	100.28	100.64
12:30:00	26	647	100.58	100.97
12:45:00	59	2028	100.1	100.93
13:00:00	34	433	100.045	100.45
13:15:00	33	925	99.985	100.44
13:30:00	40	1591	99.82	100.165
13:45:00	35	1512	99.485	99.955
14:00:00	31	1401	99.35	99.97
14:15:00	27	999	99.62	99.97
14:30:00	42	1735	99.49	99.7899
14:45:00	68	2749	99.53	100.07
15:00:00	95	1381	99.42	99.7299
15:15:00	133	1757	99.46	99.81
15:30:00	180	3574	98.98	99.5
15:45:00	429	12426	99.11	99.83
16:00:00	2	323	99.5	99.5
09:30:00	6	413	100.1	101.72
09:45:00	19	423	100.42	101.644
10:00:00	97	7805	100.76	102.57
10:15:00	51	3893	100.77	101.72
10:30:00	28	1359	101.295	102.04
10:45:00	104	8686	101.03	102.04
11:00:00	45	1603	101.25	101.61
11:15:00	40	1426	100.75	101.435
11:30:00	23	1281	100.17	100.75
11:45:00	27	1344	100.11	100.45
12:00:00	47	1586	99.96	100.55
12:15:00	30	1022	100.28	100.64
12:30:00	26	647	100.58	100.97
12:45:00	59	2028	100.1	100.93
13:00:00	34	433	100.045	100.45
13:15:00	33	925	99.985	100.44
13:30:00	40	1591	99.82	100.165
13:45:00	35	1512	99.485	99.955
14:00:00	31	1401	99.35	99.97
14:15:00	27	999	99.62	99.97
14:30:00	42	1735	99.49	99.7899
14:45:00	68	2749	99.53	100.07
15:00:00	95	1381	99.42	99.7299
15:15:00	133	1757	99.46	99.81
15:30:00	180	3574	98.98	99.5
15:45:00	429	12426	99.11	99.83
16:00:00	2	323	99.5	99.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.