Short selling detail for ROG on 2024-10-25

Stock Name	Rogers Corporation
Ticker	ROG(USD) NYSE
Ticker	ROG(EUR) F

Time Number of Short Trades Number of ROG Shares Shorted Lowest ROG Selling Price Highest ROG Selling Price
09:30:00 58 3557 97.332 102.98
09:45:00 45 3028 100.68 102
10:00:00 96 3221 100.34 102.96
10:15:00 89 1466 102.09 104.22
10:30:00 109 5107 101.745 104.22
10:45:00 85 1004 100.26 102.331
11:00:00 113 1626 99.94 100.61
11:15:00 70 555 99.28 100.53
11:30:00 19 134 99.84 100.27
11:45:00 81 1356 100 101.095
12:00:00 51 1101 100.34 100.9
12:15:00 53 803 100.4 100.8
12:30:00 112 1767 100.085 101.19
12:45:00 53 797 100.44 100.99
13:00:00 72 899 100.445 101.16
13:15:00 38 161 100.902 101.85
13:30:00 87 1898 101.6 103.18
13:45:00 62 972 100.84 102.89
14:00:00 130 2957 101.1 101.86
14:15:00 33 501 101.247 101.66
14:30:00 90 1273 100.002 101.43
14:45:00 87 687 99.765 100.63
15:00:00 89 1209 99.8213 100.54
15:15:00 60 926 100.207 100.78
15:30:00 70 914 100.47 100.86
15:45:00 285 7292 100.73 101.55
16:00:00 2 4 101.32 101.32
09:30:00 58 3557 97.332 102.98
09:45:00 45 3028 100.68 102
10:00:00 96 3221 100.34 102.96
10:15:00 89 1466 102.09 104.22
10:30:00 109 5107 101.745 104.22
10:45:00 85 1004 100.26 102.331
11:00:00 113 1626 99.94 100.61
11:15:00 70 555 99.28 100.53
11:30:00 19 134 99.84 100.27
11:45:00 81 1356 100 101.095
12:00:00 51 1101 100.34 100.9
12:15:00 53 803 100.4 100.8
12:30:00 112 1767 100.085 101.19
12:45:00 53 797 100.44 100.99
13:00:00 72 899 100.445 101.16
13:15:00 38 161 100.902 101.85
13:30:00 87 1898 101.6 103.18
13:45:00 62 972 100.84 102.89
14:00:00 130 2957 101.1 101.86
14:15:00 33 501 101.247 101.66
14:30:00 90 1273 100.002 101.43
14:45:00 87 687 99.765 100.63
15:00:00 89 1209 99.8213 100.54
15:15:00 60 926 100.207 100.78
15:30:00 70 914 100.47 100.86
15:45:00 285 7292 100.73 101.55
16:00:00 2 4 101.32 101.32

Time	Number of Short Trades	Number of ROG Shares Shorted	Lowest ROG Selling Price	Highest ROG Selling Price
09:30:00	58	3557	97.332	102.98
09:45:00	45	3028	100.68	102
10:00:00	96	3221	100.34	102.96
10:15:00	89	1466	102.09	104.22
10:30:00	109	5107	101.745	104.22
10:45:00	85	1004	100.26	102.331
11:00:00	113	1626	99.94	100.61
11:15:00	70	555	99.28	100.53
11:30:00	19	134	99.84	100.27
11:45:00	81	1356	100	101.095
12:00:00	51	1101	100.34	100.9
12:15:00	53	803	100.4	100.8
12:30:00	112	1767	100.085	101.19
12:45:00	53	797	100.44	100.99
13:00:00	72	899	100.445	101.16
13:15:00	38	161	100.902	101.85
13:30:00	87	1898	101.6	103.18
13:45:00	62	972	100.84	102.89
14:00:00	130	2957	101.1	101.86
14:15:00	33	501	101.247	101.66
14:30:00	90	1273	100.002	101.43
14:45:00	87	687	99.765	100.63
15:00:00	89	1209	99.8213	100.54
15:15:00	60	926	100.207	100.78
15:30:00	70	914	100.47	100.86
15:45:00	285	7292	100.73	101.55
16:00:00	2	4	101.32	101.32
09:30:00	58	3557	97.332	102.98
09:45:00	45	3028	100.68	102
10:00:00	96	3221	100.34	102.96
10:15:00	89	1466	102.09	104.22
10:30:00	109	5107	101.745	104.22
10:45:00	85	1004	100.26	102.331
11:00:00	113	1626	99.94	100.61
11:15:00	70	555	99.28	100.53
11:30:00	19	134	99.84	100.27
11:45:00	81	1356	100	101.095
12:00:00	51	1101	100.34	100.9
12:15:00	53	803	100.4	100.8
12:30:00	112	1767	100.085	101.19
12:45:00	53	797	100.44	100.99
13:00:00	72	899	100.445	101.16
13:15:00	38	161	100.902	101.85
13:30:00	87	1898	101.6	103.18
13:45:00	62	972	100.84	102.89
14:00:00	130	2957	101.1	101.86
14:15:00	33	501	101.247	101.66
14:30:00	90	1273	100.002	101.43
14:45:00	87	687	99.765	100.63
15:00:00	89	1209	99.8213	100.54
15:15:00	60	926	100.207	100.78
15:30:00	70	914	100.47	100.86
15:45:00	285	7292	100.73	101.55
16:00:00	2	4	101.32	101.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.