Short selling detail for ROG on 2024-10-28

Stock Name	Rogers Corporation
Ticker	ROG(USD) NYSE
Ticker	ROG(EUR) F

Time Number of Short Trades Number of ROG Shares Shorted Lowest ROG Selling Price Highest ROG Selling Price
09:30:00 9 19 101.605 103.01
09:45:00 43 861 101.585 103.27
10:00:00 10 224 101.725 102.435
10:15:00 18 1749 102.313 102.99
10:30:00 4 106 101.95 102.99
10:45:00 11 88 101.98 103.06
11:00:00 26 1056 102.56 102.98
11:15:00 56 1136 102.44 103.22
11:30:00 51 1242 102.7 103.56
11:45:00 70 1484 103.275 104.26
12:00:00 35 925 103.62 104.09
12:15:00 40 947 103.52 104.05
12:30:00 27 212 103.03 103.71
12:45:00 107 1011 102.96 103.68
13:00:00 34 625 103.25 103.64
13:15:00 34 533 103.099 103.57
13:30:00 32 285 102.625 103.18
13:45:00 28 272 102.4 102.76
14:00:00 42 617 102.35 102.75
14:15:00 53 300 102.39 102.783
14:30:00 100 2403 102.31 103.2
14:45:00 61 541 102.84 103.11
15:00:00 50 565 102.79 103.11
15:15:00 107 1982 102.6 102.98
15:30:00 164 4515 102.665 103.32
15:45:00 241 5490 102.94 103.51
16:00:00 5 508 102.9 102.9
16:15:00 1 1 102.9 102.9
09:30:00 9 19 101.605 103.01
09:45:00 43 861 101.585 103.27
10:00:00 10 224 101.725 102.435
10:15:00 18 1749 102.313 102.99
10:30:00 4 106 101.95 102.99
10:45:00 11 88 101.98 103.06
11:00:00 26 1056 102.56 102.98
11:15:00 56 1136 102.44 103.22
11:30:00 51 1242 102.7 103.56
11:45:00 70 1484 103.275 104.26
12:00:00 35 925 103.62 104.09
12:15:00 40 947 103.52 104.05
12:30:00 27 212 103.03 103.71
12:45:00 107 1011 102.96 103.68
13:00:00 34 625 103.25 103.64
13:15:00 34 533 103.099 103.57
13:30:00 32 285 102.625 103.18
13:45:00 28 272 102.4 102.76
14:00:00 42 617 102.35 102.75
14:15:00 53 300 102.39 102.783
14:30:00 100 2403 102.31 103.2
14:45:00 61 541 102.84 103.11
15:00:00 50 565 102.79 103.11
15:15:00 107 1982 102.6 102.98
15:30:00 164 4515 102.665 103.32
15:45:00 241 5490 102.94 103.51
16:00:00 5 508 102.9 102.9
16:15:00 1 1 102.9 102.9

Time	Number of Short Trades	Number of ROG Shares Shorted	Lowest ROG Selling Price	Highest ROG Selling Price
09:30:00	9	19	101.605	103.01
09:45:00	43	861	101.585	103.27
10:00:00	10	224	101.725	102.435
10:15:00	18	1749	102.313	102.99
10:30:00	4	106	101.95	102.99
10:45:00	11	88	101.98	103.06
11:00:00	26	1056	102.56	102.98
11:15:00	56	1136	102.44	103.22
11:30:00	51	1242	102.7	103.56
11:45:00	70	1484	103.275	104.26
12:00:00	35	925	103.62	104.09
12:15:00	40	947	103.52	104.05
12:30:00	27	212	103.03	103.71
12:45:00	107	1011	102.96	103.68
13:00:00	34	625	103.25	103.64
13:15:00	34	533	103.099	103.57
13:30:00	32	285	102.625	103.18
13:45:00	28	272	102.4	102.76
14:00:00	42	617	102.35	102.75
14:15:00	53	300	102.39	102.783
14:30:00	100	2403	102.31	103.2
14:45:00	61	541	102.84	103.11
15:00:00	50	565	102.79	103.11
15:15:00	107	1982	102.6	102.98
15:30:00	164	4515	102.665	103.32
15:45:00	241	5490	102.94	103.51
16:00:00	5	508	102.9	102.9
16:15:00	1	1	102.9	102.9
09:30:00	9	19	101.605	103.01
09:45:00	43	861	101.585	103.27
10:00:00	10	224	101.725	102.435
10:15:00	18	1749	102.313	102.99
10:30:00	4	106	101.95	102.99
10:45:00	11	88	101.98	103.06
11:00:00	26	1056	102.56	102.98
11:15:00	56	1136	102.44	103.22
11:30:00	51	1242	102.7	103.56
11:45:00	70	1484	103.275	104.26
12:00:00	35	925	103.62	104.09
12:15:00	40	947	103.52	104.05
12:30:00	27	212	103.03	103.71
12:45:00	107	1011	102.96	103.68
13:00:00	34	625	103.25	103.64
13:15:00	34	533	103.099	103.57
13:30:00	32	285	102.625	103.18
13:45:00	28	272	102.4	102.76
14:00:00	42	617	102.35	102.75
14:15:00	53	300	102.39	102.783
14:30:00	100	2403	102.31	103.2
14:45:00	61	541	102.84	103.11
15:00:00	50	565	102.79	103.11
15:15:00	107	1982	102.6	102.98
15:30:00	164	4515	102.665	103.32
15:45:00	241	5490	102.94	103.51
16:00:00	5	508	102.9	102.9
16:15:00	1	1	102.9	102.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.