Short selling detail for ROG on 2024-10-29

Stock Name	Rogers Corporation
Ticker	ROG(USD) NYSE
Ticker	ROG(EUR) F

Time Number of Short Trades Number of ROG Shares Shorted Lowest ROG Selling Price Highest ROG Selling Price
09:30:00 7 32 102.425 102.68
09:45:00 12 338 102.495 103.44
10:00:00 5 192 102.79 103.055
10:15:00 12 208 102.72 103.255
10:30:00 44 178 103.09 103.93
10:45:00 7 225 103.54 103.655
11:00:00 9 307 103.07 103.569
11:15:00 32 267 103.235 103.51
11:30:00 23 314 103.13 103.62
11:45:00 42 332 103.42 103.78
12:00:00 82 703 103.525 103.84
12:15:00 55 1166 103.802 104.15
12:30:00 29 483 103.925 104.3
12:45:00 31 224 104.058 104.22
13:00:00 67 574 104.05 104.37
13:15:00 35 385 104.02 104.29
13:30:00 27 325 104.07 104.26
13:45:00 33 153 104.05 104.26
14:00:00 41 294 103.79 104.24
14:15:00 18 154 103.52 103.83
14:30:00 54 488 103.48 103.79
14:45:00 41 2046 103.52 103.79
15:00:00 54 919 103.31 103.596
15:15:00 80 1110 103.02 103.33
15:30:00 152 2139 102.74 103.22
15:45:00 311 7936 102.765 103.82
16:00:00 4 433 103.55 103.55
09:30:00 7 32 102.425 102.68
09:45:00 12 338 102.495 103.44
10:00:00 5 192 102.79 103.055
10:15:00 12 208 102.72 103.255
10:30:00 44 178 103.09 103.93
10:45:00 7 225 103.54 103.655
11:00:00 9 307 103.07 103.569
11:15:00 32 267 103.235 103.51
11:30:00 23 314 103.13 103.62
11:45:00 42 332 103.42 103.78
12:00:00 82 703 103.525 103.84
12:15:00 55 1166 103.802 104.15
12:30:00 29 483 103.925 104.3
12:45:00 31 224 104.058 104.22
13:00:00 67 574 104.05 104.37
13:15:00 35 385 104.02 104.29
13:30:00 27 325 104.07 104.26
13:45:00 33 153 104.05 104.26
14:00:00 41 294 103.79 104.24
14:15:00 18 154 103.52 103.83
14:30:00 54 488 103.48 103.79
14:45:00 41 2046 103.52 103.79
15:00:00 54 919 103.31 103.596
15:15:00 80 1110 103.02 103.33
15:30:00 152 2139 102.74 103.22
15:45:00 311 7936 102.765 103.82
16:00:00 4 433 103.55 103.55

Time	Number of Short Trades	Number of ROG Shares Shorted	Lowest ROG Selling Price	Highest ROG Selling Price
09:30:00	7	32	102.425	102.68
09:45:00	12	338	102.495	103.44
10:00:00	5	192	102.79	103.055
10:15:00	12	208	102.72	103.255
10:30:00	44	178	103.09	103.93
10:45:00	7	225	103.54	103.655
11:00:00	9	307	103.07	103.569
11:15:00	32	267	103.235	103.51
11:30:00	23	314	103.13	103.62
11:45:00	42	332	103.42	103.78
12:00:00	82	703	103.525	103.84
12:15:00	55	1166	103.802	104.15
12:30:00	29	483	103.925	104.3
12:45:00	31	224	104.058	104.22
13:00:00	67	574	104.05	104.37
13:15:00	35	385	104.02	104.29
13:30:00	27	325	104.07	104.26
13:45:00	33	153	104.05	104.26
14:00:00	41	294	103.79	104.24
14:15:00	18	154	103.52	103.83
14:30:00	54	488	103.48	103.79
14:45:00	41	2046	103.52	103.79
15:00:00	54	919	103.31	103.596
15:15:00	80	1110	103.02	103.33
15:30:00	152	2139	102.74	103.22
15:45:00	311	7936	102.765	103.82
16:00:00	4	433	103.55	103.55
09:30:00	7	32	102.425	102.68
09:45:00	12	338	102.495	103.44
10:00:00	5	192	102.79	103.055
10:15:00	12	208	102.72	103.255
10:30:00	44	178	103.09	103.93
10:45:00	7	225	103.54	103.655
11:00:00	9	307	103.07	103.569
11:15:00	32	267	103.235	103.51
11:30:00	23	314	103.13	103.62
11:45:00	42	332	103.42	103.78
12:00:00	82	703	103.525	103.84
12:15:00	55	1166	103.802	104.15
12:30:00	29	483	103.925	104.3
12:45:00	31	224	104.058	104.22
13:00:00	67	574	104.05	104.37
13:15:00	35	385	104.02	104.29
13:30:00	27	325	104.07	104.26
13:45:00	33	153	104.05	104.26
14:00:00	41	294	103.79	104.24
14:15:00	18	154	103.52	103.83
14:30:00	54	488	103.48	103.79
14:45:00	41	2046	103.52	103.79
15:00:00	54	919	103.31	103.596
15:15:00	80	1110	103.02	103.33
15:30:00	152	2139	102.74	103.22
15:45:00	311	7936	102.765	103.82
16:00:00	4	433	103.55	103.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.