Short selling detail for ROG on 2024-10-30

Stock Name	Rogers Corporation
Ticker	ROG(USD) NYSE
Ticker	ROG(EUR) F

Time Number of Short Trades Number of ROG Shares Shorted Lowest ROG Selling Price Highest ROG Selling Price
09:30:00 27 252 104.205 105.6
09:45:00 59 446 104.459 105.47
10:00:00 65 1342 105.331 106.48
10:15:00 74 309 105.558 106.15
10:30:00 81 584 104.875 105.76
10:45:00 36 451 105.101 105.59
11:00:00 66 151 104.4 105.49
11:15:00 42 749 104.11 105.07
11:30:00 67 313 104.05 104.83
11:45:00 34 275 104.55 104.92
12:00:00 23 135 104.131 104.525
12:15:00 73 406 103.915 104.22
12:30:00 30 264 103.78 104.29
12:45:00 14 133 103.94 104.18
13:00:00 21 161 103.88 104.21
13:15:00 26 382 103.77 104.12
13:30:00 40 505 103.815 104.05
13:45:00 36 169 103.7 104.085
14:00:00 43 306 103.875 104.38
14:15:00 43 384 104.07 104.41
14:30:00 48 469 104.23 104.4
14:45:00 78 539 104.195 104.48
15:00:00 81 562 104.31 104.86
15:15:00 41 589 104.523 104.86
15:30:00 99 766 104.41 104.77
15:45:00 149 3730 104.462 104.79
16:00:00 8 1407 104.34 104.34
09:30:00 27 252 104.205 105.6
09:45:00 59 446 104.459 105.47
10:00:00 65 1342 105.331 106.48
10:15:00 74 309 105.558 106.15
10:30:00 81 584 104.875 105.76
10:45:00 36 451 105.101 105.59
11:00:00 66 151 104.4 105.49
11:15:00 42 749 104.11 105.07
11:30:00 67 313 104.05 104.83
11:45:00 34 275 104.55 104.92
12:00:00 23 135 104.131 104.525
12:15:00 73 406 103.915 104.22
12:30:00 30 264 103.78 104.29
12:45:00 14 133 103.94 104.18
13:00:00 21 161 103.88 104.21
13:15:00 26 382 103.77 104.12
13:30:00 40 505 103.815 104.05
13:45:00 36 169 103.7 104.085
14:00:00 43 306 103.875 104.38
14:15:00 43 384 104.07 104.41
14:30:00 48 469 104.23 104.4
14:45:00 78 539 104.195 104.48
15:00:00 81 562 104.31 104.86
15:15:00 41 589 104.523 104.86
15:30:00 99 766 104.41 104.77
15:45:00 149 3730 104.462 104.79
16:00:00 8 1407 104.34 104.34

Time	Number of Short Trades	Number of ROG Shares Shorted	Lowest ROG Selling Price	Highest ROG Selling Price
09:30:00	27	252	104.205	105.6
09:45:00	59	446	104.459	105.47
10:00:00	65	1342	105.331	106.48
10:15:00	74	309	105.558	106.15
10:30:00	81	584	104.875	105.76
10:45:00	36	451	105.101	105.59
11:00:00	66	151	104.4	105.49
11:15:00	42	749	104.11	105.07
11:30:00	67	313	104.05	104.83
11:45:00	34	275	104.55	104.92
12:00:00	23	135	104.131	104.525
12:15:00	73	406	103.915	104.22
12:30:00	30	264	103.78	104.29
12:45:00	14	133	103.94	104.18
13:00:00	21	161	103.88	104.21
13:15:00	26	382	103.77	104.12
13:30:00	40	505	103.815	104.05
13:45:00	36	169	103.7	104.085
14:00:00	43	306	103.875	104.38
14:15:00	43	384	104.07	104.41
14:30:00	48	469	104.23	104.4
14:45:00	78	539	104.195	104.48
15:00:00	81	562	104.31	104.86
15:15:00	41	589	104.523	104.86
15:30:00	99	766	104.41	104.77
15:45:00	149	3730	104.462	104.79
16:00:00	8	1407	104.34	104.34
09:30:00	27	252	104.205	105.6
09:45:00	59	446	104.459	105.47
10:00:00	65	1342	105.331	106.48
10:15:00	74	309	105.558	106.15
10:30:00	81	584	104.875	105.76
10:45:00	36	451	105.101	105.59
11:00:00	66	151	104.4	105.49
11:15:00	42	749	104.11	105.07
11:30:00	67	313	104.05	104.83
11:45:00	34	275	104.55	104.92
12:00:00	23	135	104.131	104.525
12:15:00	73	406	103.915	104.22
12:30:00	30	264	103.78	104.29
12:45:00	14	133	103.94	104.18
13:00:00	21	161	103.88	104.21
13:15:00	26	382	103.77	104.12
13:30:00	40	505	103.815	104.05
13:45:00	36	169	103.7	104.085
14:00:00	43	306	103.875	104.38
14:15:00	43	384	104.07	104.41
14:30:00	48	469	104.23	104.4
14:45:00	78	539	104.195	104.48
15:00:00	81	562	104.31	104.86
15:15:00	41	589	104.523	104.86
15:30:00	99	766	104.41	104.77
15:45:00	149	3730	104.462	104.79
16:00:00	8	1407	104.34	104.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.