Short selling detail for ROG on 2024-10-31

Stock Name	Rogers Corporation
Ticker	ROG(USD) NYSE
Ticker	ROG(EUR) F

Time Number of Short Trades Number of ROG Shares Shorted Lowest ROG Selling Price Highest ROG Selling Price
09:30:00 7 302 104.755 106.18
09:45:00 19 634 103.72 105.85
10:00:00 31 570 102.36 104.59
10:15:00 19 431 101.64 102.6
10:30:00 18 463 102.3 103
10:45:00 43 1063 100.73 103
11:00:00 24 650 100.4 101.35
11:15:00 29 749 100.85 101.6
11:30:00 56 1460 100.61 101.45
11:45:00 39 1135 101.095 101.535
12:00:00 36 1696 101.404 102.02
12:15:00 35 561 101.72 102.16
12:30:00 40 652 101.07 101.97
12:45:00 25 221 101.407 101.505
13:00:00 27 894 101.5 102.31
13:15:00 51 1876 101.94 102.71
13:30:00 33 474 101.85 102.365
13:45:00 18 89 101.928 102.2
14:00:00 69 1710 101.485 102.16
14:15:00 30 442 101.791 102.03
14:30:00 39 464 101.58 101.889
14:45:00 20 147 101.61 101.796
15:00:00 66 1598 101.445 102.05
15:15:00 39 300 101.45 101.679
15:30:00 108 2862 101.135 101.71
15:45:00 252 5259 100.21 101.7
16:00:00 4 438 100.28 100.28
09:30:00 7 302 104.755 106.18
09:45:00 19 634 103.72 105.85
10:00:00 31 570 102.36 104.59
10:15:00 19 431 101.64 102.6
10:30:00 18 463 102.3 103
10:45:00 43 1063 100.73 103
11:00:00 24 650 100.4 101.35
11:15:00 29 749 100.85 101.6
11:30:00 56 1460 100.61 101.45
11:45:00 39 1135 101.095 101.535
12:00:00 36 1696 101.404 102.02
12:15:00 35 561 101.72 102.16
12:30:00 40 652 101.07 101.97
12:45:00 25 221 101.407 101.505
13:00:00 27 894 101.5 102.31
13:15:00 51 1876 101.94 102.71
13:30:00 33 474 101.85 102.365
13:45:00 18 89 101.928 102.2
14:00:00 69 1710 101.485 102.16
14:15:00 30 442 101.791 102.03
14:30:00 39 464 101.58 101.889
14:45:00 20 147 101.61 101.796
15:00:00 66 1598 101.445 102.05
15:15:00 39 300 101.45 101.679
15:30:00 108 2862 101.135 101.71
15:45:00 252 5259 100.21 101.7
16:00:00 4 438 100.28 100.28

Time	Number of Short Trades	Number of ROG Shares Shorted	Lowest ROG Selling Price	Highest ROG Selling Price
09:30:00	7	302	104.755	106.18
09:45:00	19	634	103.72	105.85
10:00:00	31	570	102.36	104.59
10:15:00	19	431	101.64	102.6
10:30:00	18	463	102.3	103
10:45:00	43	1063	100.73	103
11:00:00	24	650	100.4	101.35
11:15:00	29	749	100.85	101.6
11:30:00	56	1460	100.61	101.45
11:45:00	39	1135	101.095	101.535
12:00:00	36	1696	101.404	102.02
12:15:00	35	561	101.72	102.16
12:30:00	40	652	101.07	101.97
12:45:00	25	221	101.407	101.505
13:00:00	27	894	101.5	102.31
13:15:00	51	1876	101.94	102.71
13:30:00	33	474	101.85	102.365
13:45:00	18	89	101.928	102.2
14:00:00	69	1710	101.485	102.16
14:15:00	30	442	101.791	102.03
14:30:00	39	464	101.58	101.889
14:45:00	20	147	101.61	101.796
15:00:00	66	1598	101.445	102.05
15:15:00	39	300	101.45	101.679
15:30:00	108	2862	101.135	101.71
15:45:00	252	5259	100.21	101.7
16:00:00	4	438	100.28	100.28
09:30:00	7	302	104.755	106.18
09:45:00	19	634	103.72	105.85
10:00:00	31	570	102.36	104.59
10:15:00	19	431	101.64	102.6
10:30:00	18	463	102.3	103
10:45:00	43	1063	100.73	103
11:00:00	24	650	100.4	101.35
11:15:00	29	749	100.85	101.6
11:30:00	56	1460	100.61	101.45
11:45:00	39	1135	101.095	101.535
12:00:00	36	1696	101.404	102.02
12:15:00	35	561	101.72	102.16
12:30:00	40	652	101.07	101.97
12:45:00	25	221	101.407	101.505
13:00:00	27	894	101.5	102.31
13:15:00	51	1876	101.94	102.71
13:30:00	33	474	101.85	102.365
13:45:00	18	89	101.928	102.2
14:00:00	69	1710	101.485	102.16
14:15:00	30	442	101.791	102.03
14:30:00	39	464	101.58	101.889
14:45:00	20	147	101.61	101.796
15:00:00	66	1598	101.445	102.05
15:15:00	39	300	101.45	101.679
15:30:00	108	2862	101.135	101.71
15:45:00	252	5259	100.21	101.7
16:00:00	4	438	100.28	100.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.