Short selling detail for ROIC on 2024-10-18

Stock Name	Retail Opportunity Investments
Ticker	ROIC(USD) NASDAQ

Time Number of Short Trades Number of ROIC Shares Shorted Lowest ROIC Selling Price Highest ROIC Selling Price
09:30:00 11 711 16.065 16.125
09:45:00 9 457 16.0924 16.13
10:00:00 34 2508 16.115 16.1513
10:15:00 23 1333 16.135 16.1771
10:30:00 23 1445 16.15 16.17
10:45:00 28 1253 16.15 16.17
11:00:00 40 2257 16.14 16.18
11:15:00 42 1933 16.165 16.1899
11:30:00 36 1262 16.177 16.22
11:45:00 48 2727 16.18 16.21
12:00:00 35 1369 16.145 16.205
12:15:00 45 866 16.1536 16.18
12:30:00 44 2584 16.1648 16.18
12:45:00 41 1035 16.1442 16.1618
13:00:00 36 1695 16.155 16.18
13:15:00 36 3140 16.155 16.18
13:30:00 45 1860 16.1634 16.23
13:45:00 32 1936 16.175 16.2201
14:00:00 27 1241 16.1895 16.225
14:15:00 22 991 16.2143 16.235
14:30:00 54 1905 16.1911 16.225
14:45:00 44 2222 16.21 16.275
15:00:00 35 1325 16.235 16.255
15:15:00 58 3188 16.205 16.235
15:30:00 70 4329 16.195 16.24
15:45:00 219 17046 16.141 16.255
16:00:00 5 4301 16.16 16.16
09:30:00 11 711 16.065 16.125
09:45:00 9 457 16.0924 16.13
10:00:00 34 2508 16.115 16.1513
10:15:00 23 1333 16.135 16.1771
10:30:00 23 1445 16.15 16.17
10:45:00 28 1253 16.15 16.17
11:00:00 40 2257 16.14 16.18
11:15:00 42 1933 16.165 16.1899
11:30:00 36 1262 16.177 16.22
11:45:00 48 2727 16.18 16.21
12:00:00 35 1369 16.145 16.205
12:15:00 45 866 16.1536 16.18
12:30:00 44 2584 16.1648 16.18
12:45:00 41 1035 16.1442 16.1618
13:00:00 36 1695 16.155 16.18
13:15:00 36 3140 16.155 16.18
13:30:00 45 1860 16.1634 16.23
13:45:00 32 1936 16.175 16.2201
14:00:00 27 1241 16.1895 16.225
14:15:00 22 991 16.2143 16.235
14:30:00 54 1905 16.1911 16.225
14:45:00 44 2222 16.21 16.275
15:00:00 35 1325 16.235 16.255
15:15:00 58 3188 16.205 16.235
15:30:00 70 4329 16.195 16.24
15:45:00 219 17046 16.141 16.255
16:00:00 5 4301 16.16 16.16

Time	Number of Short Trades	Number of ROIC Shares Shorted	Lowest ROIC Selling Price	Highest ROIC Selling Price
09:30:00	11	711	16.065	16.125
09:45:00	9	457	16.0924	16.13
10:00:00	34	2508	16.115	16.1513
10:15:00	23	1333	16.135	16.1771
10:30:00	23	1445	16.15	16.17
10:45:00	28	1253	16.15	16.17
11:00:00	40	2257	16.14	16.18
11:15:00	42	1933	16.165	16.1899
11:30:00	36	1262	16.177	16.22
11:45:00	48	2727	16.18	16.21
12:00:00	35	1369	16.145	16.205
12:15:00	45	866	16.1536	16.18
12:30:00	44	2584	16.1648	16.18
12:45:00	41	1035	16.1442	16.1618
13:00:00	36	1695	16.155	16.18
13:15:00	36	3140	16.155	16.18
13:30:00	45	1860	16.1634	16.23
13:45:00	32	1936	16.175	16.2201
14:00:00	27	1241	16.1895	16.225
14:15:00	22	991	16.2143	16.235
14:30:00	54	1905	16.1911	16.225
14:45:00	44	2222	16.21	16.275
15:00:00	35	1325	16.235	16.255
15:15:00	58	3188	16.205	16.235
15:30:00	70	4329	16.195	16.24
15:45:00	219	17046	16.141	16.255
16:00:00	5	4301	16.16	16.16
09:30:00	11	711	16.065	16.125
09:45:00	9	457	16.0924	16.13
10:00:00	34	2508	16.115	16.1513
10:15:00	23	1333	16.135	16.1771
10:30:00	23	1445	16.15	16.17
10:45:00	28	1253	16.15	16.17
11:00:00	40	2257	16.14	16.18
11:15:00	42	1933	16.165	16.1899
11:30:00	36	1262	16.177	16.22
11:45:00	48	2727	16.18	16.21
12:00:00	35	1369	16.145	16.205
12:15:00	45	866	16.1536	16.18
12:30:00	44	2584	16.1648	16.18
12:45:00	41	1035	16.1442	16.1618
13:00:00	36	1695	16.155	16.18
13:15:00	36	3140	16.155	16.18
13:30:00	45	1860	16.1634	16.23
13:45:00	32	1936	16.175	16.2201
14:00:00	27	1241	16.1895	16.225
14:15:00	22	991	16.2143	16.235
14:30:00	54	1905	16.1911	16.225
14:45:00	44	2222	16.21	16.275
15:00:00	35	1325	16.235	16.255
15:15:00	58	3188	16.205	16.235
15:30:00	70	4329	16.195	16.24
15:45:00	219	17046	16.141	16.255
16:00:00	5	4301	16.16	16.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.