Short selling detail for ROIC on 2024-10-21

Stock Name	Retail Opportunity Investments
Ticker	ROIC(USD) NASDAQ

Time Number of Short Trades Number of ROIC Shares Shorted Lowest ROIC Selling Price Highest ROIC Selling Price
09:30:00 8 220 16.07 16.1699
09:45:00 23 964 16.05 16.09
10:00:00 28 1316 16.005 16.0797
10:15:00 45 3647 15.959 16.0254
10:30:00 24 722 15.885 15.9658
10:45:00 17 374 15.8208 15.889
11:00:00 9 376 15.7993 15.8305
11:15:00 21 485 15.7896 15.81
11:30:00 25 537 15.8 15.8106
11:45:00 22 563 15.7969 15.815
12:00:00 19 903 15.7714 15.8087
12:15:00 25 248 15.76 15.7849
12:30:00 26 1908 15.74 15.7708
12:45:00 16 1671 15.725 15.755
13:00:00 31 735 15.7206 15.7519
13:15:00 30 979 15.725 15.7515
13:30:00 34 1526 15.715 15.7505
13:45:00 26 632 15.724 15.7554
14:00:00 24 1068 15.725 15.7592
14:15:00 37 1602 15.7186 15.745
14:30:00 30 1227 15.7036 15.7306
14:45:00 10 668 15.695 15.709
15:00:00 23 2257 15.69 15.719
15:15:00 25 1705 15.6742 15.6915
15:30:00 27 1254 15.65 15.68
15:45:00 126 7891 15.645 15.72
16:00:00 5 1456 15.71 15.71
19:00:00 1 3 16.05 16.05
09:30:00 8 220 16.07 16.1699
09:45:00 23 964 16.05 16.09
10:00:00 28 1316 16.005 16.0797
10:15:00 45 3647 15.959 16.0254
10:30:00 24 722 15.885 15.9658
10:45:00 17 374 15.8208 15.889
11:00:00 9 376 15.7993 15.8305
11:15:00 21 485 15.7896 15.81
11:30:00 25 537 15.8 15.8106
11:45:00 22 563 15.7969 15.815
12:00:00 19 903 15.7714 15.8087
12:15:00 25 248 15.76 15.7849
12:30:00 26 1908 15.74 15.7708
12:45:00 16 1671 15.725 15.755
13:00:00 31 735 15.7206 15.7519
13:15:00 30 979 15.725 15.7515
13:30:00 34 1526 15.715 15.7505
13:45:00 26 632 15.724 15.7554
14:00:00 24 1068 15.725 15.7592
14:15:00 37 1602 15.7186 15.745
14:30:00 30 1227 15.7036 15.7306
14:45:00 10 668 15.695 15.709
15:00:00 23 2257 15.69 15.719
15:15:00 25 1705 15.6742 15.6915
15:30:00 27 1254 15.65 15.68
15:45:00 126 7891 15.645 15.72
16:00:00 5 1456 15.71 15.71
19:00:00 1 3 16.05 16.05

Time	Number of Short Trades	Number of ROIC Shares Shorted	Lowest ROIC Selling Price	Highest ROIC Selling Price
09:30:00	8	220	16.07	16.1699
09:45:00	23	964	16.05	16.09
10:00:00	28	1316	16.005	16.0797
10:15:00	45	3647	15.959	16.0254
10:30:00	24	722	15.885	15.9658
10:45:00	17	374	15.8208	15.889
11:00:00	9	376	15.7993	15.8305
11:15:00	21	485	15.7896	15.81
11:30:00	25	537	15.8	15.8106
11:45:00	22	563	15.7969	15.815
12:00:00	19	903	15.7714	15.8087
12:15:00	25	248	15.76	15.7849
12:30:00	26	1908	15.74	15.7708
12:45:00	16	1671	15.725	15.755
13:00:00	31	735	15.7206	15.7519
13:15:00	30	979	15.725	15.7515
13:30:00	34	1526	15.715	15.7505
13:45:00	26	632	15.724	15.7554
14:00:00	24	1068	15.725	15.7592
14:15:00	37	1602	15.7186	15.745
14:30:00	30	1227	15.7036	15.7306
14:45:00	10	668	15.695	15.709
15:00:00	23	2257	15.69	15.719
15:15:00	25	1705	15.6742	15.6915
15:30:00	27	1254	15.65	15.68
15:45:00	126	7891	15.645	15.72
16:00:00	5	1456	15.71	15.71
19:00:00	1	3	16.05	16.05
09:30:00	8	220	16.07	16.1699
09:45:00	23	964	16.05	16.09
10:00:00	28	1316	16.005	16.0797
10:15:00	45	3647	15.959	16.0254
10:30:00	24	722	15.885	15.9658
10:45:00	17	374	15.8208	15.889
11:00:00	9	376	15.7993	15.8305
11:15:00	21	485	15.7896	15.81
11:30:00	25	537	15.8	15.8106
11:45:00	22	563	15.7969	15.815
12:00:00	19	903	15.7714	15.8087
12:15:00	25	248	15.76	15.7849
12:30:00	26	1908	15.74	15.7708
12:45:00	16	1671	15.725	15.755
13:00:00	31	735	15.7206	15.7519
13:15:00	30	979	15.725	15.7515
13:30:00	34	1526	15.715	15.7505
13:45:00	26	632	15.724	15.7554
14:00:00	24	1068	15.725	15.7592
14:15:00	37	1602	15.7186	15.745
14:30:00	30	1227	15.7036	15.7306
14:45:00	10	668	15.695	15.709
15:00:00	23	2257	15.69	15.719
15:15:00	25	1705	15.6742	15.6915
15:30:00	27	1254	15.65	15.68
15:45:00	126	7891	15.645	15.72
16:00:00	5	1456	15.71	15.71
19:00:00	1	3	16.05	16.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.