Short selling detail for ROIC on 2024-10-22

Stock Name	Retail Opportunity Investments
Ticker	ROIC(USD) NASDAQ

Time Number of Short Trades Number of ROIC Shares Shorted Lowest ROIC Selling Price Highest ROIC Selling Price
09:30:00 8 332 15.68 15.7
09:45:00 23 734 15.69 15.74
10:00:00 12 539 15.755 15.782
10:15:00 16 739 15.74 15.7676
10:30:00 16 539 15.7154 15.7464
10:45:00 10 517 15.715 15.735
11:00:00 37 412 15.695 15.7207
11:15:00 13 273 15.7 15.7178
11:30:00 16 600 15.7 15.72
11:45:00 20 752 15.69 15.71
12:00:00 33 650 15.6867 15.7
12:15:00 26 754 15.6899 15.7
12:30:00 33 1495 15.6608 15.7014
12:45:00 25 1072 15.665 15.68
13:00:00 21 431 15.6508 15.68
13:15:00 45 908 15.6624 15.68
13:30:00 69 309 15.6712 15.685
13:45:00 54 566 15.655 15.69
14:00:00 55 680 15.64 15.6642
14:15:00 38 660 15.6505 15.685
14:30:00 79 900 15.675 15.6896
14:45:00 90 2320 15.68 15.715
15:00:00 99 3066 15.635 15.7
15:15:00 98 2163 15.6368 15.685
15:30:00 124 6534 15.6529 15.71
15:45:00 195 12118 15.66 15.7182
16:00:00 4 772 15.67 15.67
16:15:00 1 24 15.67 15.67
17:45:00 1 75400 15.67 15.67
09:30:00 8 332 15.68 15.7
09:45:00 23 734 15.69 15.74
10:00:00 12 539 15.755 15.782
10:15:00 16 739 15.74 15.7676
10:30:00 16 539 15.7154 15.7464
10:45:00 10 517 15.715 15.735
11:00:00 37 412 15.695 15.7207
11:15:00 13 273 15.7 15.7178
11:30:00 16 600 15.7 15.72
11:45:00 20 752 15.69 15.71
12:00:00 33 650 15.6867 15.7
12:15:00 26 754 15.6899 15.7
12:30:00 33 1495 15.6608 15.7014
12:45:00 25 1072 15.665 15.68
13:00:00 21 431 15.6508 15.68
13:15:00 45 908 15.6624 15.68
13:30:00 69 309 15.6712 15.685
13:45:00 54 566 15.655 15.69
14:00:00 55 680 15.64 15.6642
14:15:00 38 660 15.6505 15.685
14:30:00 79 900 15.675 15.6896
14:45:00 90 2320 15.68 15.715
15:00:00 99 3066 15.635 15.7
15:15:00 98 2163 15.6368 15.685
15:30:00 124 6534 15.6529 15.71
15:45:00 195 12118 15.66 15.7182
16:00:00 4 772 15.67 15.67
16:15:00 1 24 15.67 15.67
17:45:00 1 75400 15.67 15.67

Time	Number of Short Trades	Number of ROIC Shares Shorted	Lowest ROIC Selling Price	Highest ROIC Selling Price
09:30:00	8	332	15.68	15.7
09:45:00	23	734	15.69	15.74
10:00:00	12	539	15.755	15.782
10:15:00	16	739	15.74	15.7676
10:30:00	16	539	15.7154	15.7464
10:45:00	10	517	15.715	15.735
11:00:00	37	412	15.695	15.7207
11:15:00	13	273	15.7	15.7178
11:30:00	16	600	15.7	15.72
11:45:00	20	752	15.69	15.71
12:00:00	33	650	15.6867	15.7
12:15:00	26	754	15.6899	15.7
12:30:00	33	1495	15.6608	15.7014
12:45:00	25	1072	15.665	15.68
13:00:00	21	431	15.6508	15.68
13:15:00	45	908	15.6624	15.68
13:30:00	69	309	15.6712	15.685
13:45:00	54	566	15.655	15.69
14:00:00	55	680	15.64	15.6642
14:15:00	38	660	15.6505	15.685
14:30:00	79	900	15.675	15.6896
14:45:00	90	2320	15.68	15.715
15:00:00	99	3066	15.635	15.7
15:15:00	98	2163	15.6368	15.685
15:30:00	124	6534	15.6529	15.71
15:45:00	195	12118	15.66	15.7182
16:00:00	4	772	15.67	15.67
16:15:00	1	24	15.67	15.67
17:45:00	1	75400	15.67	15.67
09:30:00	8	332	15.68	15.7
09:45:00	23	734	15.69	15.74
10:00:00	12	539	15.755	15.782
10:15:00	16	739	15.74	15.7676
10:30:00	16	539	15.7154	15.7464
10:45:00	10	517	15.715	15.735
11:00:00	37	412	15.695	15.7207
11:15:00	13	273	15.7	15.7178
11:30:00	16	600	15.7	15.72
11:45:00	20	752	15.69	15.71
12:00:00	33	650	15.6867	15.7
12:15:00	26	754	15.6899	15.7
12:30:00	33	1495	15.6608	15.7014
12:45:00	25	1072	15.665	15.68
13:00:00	21	431	15.6508	15.68
13:15:00	45	908	15.6624	15.68
13:30:00	69	309	15.6712	15.685
13:45:00	54	566	15.655	15.69
14:00:00	55	680	15.64	15.6642
14:15:00	38	660	15.6505	15.685
14:30:00	79	900	15.675	15.6896
14:45:00	90	2320	15.68	15.715
15:00:00	99	3066	15.635	15.7
15:15:00	98	2163	15.6368	15.685
15:30:00	124	6534	15.6529	15.71
15:45:00	195	12118	15.66	15.7182
16:00:00	4	772	15.67	15.67
16:15:00	1	24	15.67	15.67
17:45:00	1	75400	15.67	15.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.