Short selling detail for ROIC on 2024-10-23

Stock Name	Retail Opportunity Investments
Ticker	ROIC(USD) NASDAQ

Time Number of Short Trades Number of ROIC Shares Shorted Lowest ROIC Selling Price Highest ROIC Selling Price
09:30:00 61 2327 15.355 15.59
09:45:00 46 2931 15.33 15.64
10:00:00 188 8415 15.57 15.85
10:15:00 30 3520 15.75 15.8221
10:30:00 42 4169 15.72 15.78
10:45:00 47 4614 15.73 15.8274
11:00:00 28 2448 15.745 15.84
11:15:00 25 2039 15.7395 15.825
11:30:00 30 1392 15.805 15.8388
11:45:00 47 3031 15.8 15.9211
12:00:00 36 2272 15.867 15.97
12:15:00 19 1663 15.9683 16.025
12:30:00 17 2287 15.99 16.01
12:45:00 47 5233 15.935 16
13:00:00 44 12665 15.855 16
13:15:00 15 790 15.835 15.895
13:30:00 33 2075 15.7923 15.8437
13:45:00 28 1857 15.7794 15.81
14:00:00 30 2611 15.775 15.83
14:15:00 14 1463 15.82 15.855
14:30:00 26 2710 15.8493 15.915
14:45:00 25 2011 15.875 15.91
15:00:00 36 3737 15.87 15.91
15:15:00 31 2287 15.8954 15.93
15:30:00 125 12368 15.915 15.98
15:45:00 119 17074 15.89 15.985
16:00:00 8 2244 15.89 15.89
16:15:00 1 112 15.89 15.89
09:30:00 61 2327 15.355 15.59
09:45:00 46 2931 15.33 15.64
10:00:00 188 8415 15.57 15.85
10:15:00 30 3520 15.75 15.8221
10:30:00 42 4169 15.72 15.78
10:45:00 47 4614 15.73 15.8274
11:00:00 28 2448 15.745 15.84
11:15:00 25 2039 15.7395 15.825
11:30:00 30 1392 15.805 15.8388
11:45:00 47 3031 15.8 15.9211
12:00:00 36 2272 15.867 15.97
12:15:00 19 1663 15.9683 16.025
12:30:00 17 2287 15.99 16.01
12:45:00 47 5233 15.935 16
13:00:00 44 12665 15.855 16
13:15:00 15 790 15.835 15.895
13:30:00 33 2075 15.7923 15.8437
13:45:00 28 1857 15.7794 15.81
14:00:00 30 2611 15.775 15.83
14:15:00 14 1463 15.82 15.855
14:30:00 26 2710 15.8493 15.915
14:45:00 25 2011 15.875 15.91
15:00:00 36 3737 15.87 15.91
15:15:00 31 2287 15.8954 15.93
15:30:00 125 12368 15.915 15.98
15:45:00 119 17074 15.89 15.985
16:00:00 8 2244 15.89 15.89
16:15:00 1 112 15.89 15.89

Time	Number of Short Trades	Number of ROIC Shares Shorted	Lowest ROIC Selling Price	Highest ROIC Selling Price
09:30:00	61	2327	15.355	15.59
09:45:00	46	2931	15.33	15.64
10:00:00	188	8415	15.57	15.85
10:15:00	30	3520	15.75	15.8221
10:30:00	42	4169	15.72	15.78
10:45:00	47	4614	15.73	15.8274
11:00:00	28	2448	15.745	15.84
11:15:00	25	2039	15.7395	15.825
11:30:00	30	1392	15.805	15.8388
11:45:00	47	3031	15.8	15.9211
12:00:00	36	2272	15.867	15.97
12:15:00	19	1663	15.9683	16.025
12:30:00	17	2287	15.99	16.01
12:45:00	47	5233	15.935	16
13:00:00	44	12665	15.855	16
13:15:00	15	790	15.835	15.895
13:30:00	33	2075	15.7923	15.8437
13:45:00	28	1857	15.7794	15.81
14:00:00	30	2611	15.775	15.83
14:15:00	14	1463	15.82	15.855
14:30:00	26	2710	15.8493	15.915
14:45:00	25	2011	15.875	15.91
15:00:00	36	3737	15.87	15.91
15:15:00	31	2287	15.8954	15.93
15:30:00	125	12368	15.915	15.98
15:45:00	119	17074	15.89	15.985
16:00:00	8	2244	15.89	15.89
16:15:00	1	112	15.89	15.89
09:30:00	61	2327	15.355	15.59
09:45:00	46	2931	15.33	15.64
10:00:00	188	8415	15.57	15.85
10:15:00	30	3520	15.75	15.8221
10:30:00	42	4169	15.72	15.78
10:45:00	47	4614	15.73	15.8274
11:00:00	28	2448	15.745	15.84
11:15:00	25	2039	15.7395	15.825
11:30:00	30	1392	15.805	15.8388
11:45:00	47	3031	15.8	15.9211
12:00:00	36	2272	15.867	15.97
12:15:00	19	1663	15.9683	16.025
12:30:00	17	2287	15.99	16.01
12:45:00	47	5233	15.935	16
13:00:00	44	12665	15.855	16
13:15:00	15	790	15.835	15.895
13:30:00	33	2075	15.7923	15.8437
13:45:00	28	1857	15.7794	15.81
14:00:00	30	2611	15.775	15.83
14:15:00	14	1463	15.82	15.855
14:30:00	26	2710	15.8493	15.915
14:45:00	25	2011	15.875	15.91
15:00:00	36	3737	15.87	15.91
15:15:00	31	2287	15.8954	15.93
15:30:00	125	12368	15.915	15.98
15:45:00	119	17074	15.89	15.985
16:00:00	8	2244	15.89	15.89
16:15:00	1	112	15.89	15.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.