Short selling detail for ROIC on 2024-10-24

Stock Name	Retail Opportunity Investments
Ticker	ROIC(USD) NASDAQ

Time Number of Short Trades Number of ROIC Shares Shorted Lowest ROIC Selling Price Highest ROIC Selling Price
09:30:00 41 2684 15.745 15.98
09:45:00 29 1964 15.875 16.015
10:00:00 69 3212 15.83 15.949
10:15:00 43 2319 15.83 15.8864
10:30:00 68 2823 15.831 15.9614
10:45:00 67 1542 15.9 15.97
11:00:00 48 11243 15.91 15.9613
11:15:00 40 3027 15.89 15.955
11:30:00 46 666 15.875 15.9195
11:45:00 56 2478 15.8374 15.9151
12:00:00 28 548 15.8832 15.9099
12:15:00 55 1388 15.8796 15.91
12:30:00 83 2527 15.785 15.8996
12:45:00 35 1199 15.71 15.7961
13:00:00 69 2121 15.7389 15.865
13:15:00 45 1094 15.8549 15.895
13:30:00 60 888 15.875 15.89
13:45:00 71 1026 15.845 15.89
14:00:00 111 9823 15.7999 15.88
14:15:00 77 2105 15.8212 15.8699
14:30:00 102 2241 15.795 15.8523
14:45:00 111 4537 15.78 15.845
15:00:00 94 3164 15.7875 15.845
15:15:00 62 2047 15.8231 15.8399
15:30:00 70 2142 15.8075 15.8374
15:45:00 220 13288 15.8278 15.86
16:00:00 10 3985 15.86 15.86
09:30:00 41 2684 15.745 15.98
09:45:00 29 1964 15.875 16.015
10:00:00 69 3212 15.83 15.949
10:15:00 43 2319 15.83 15.8864
10:30:00 68 2823 15.831 15.9614
10:45:00 67 1542 15.9 15.97
11:00:00 48 11243 15.91 15.9613
11:15:00 40 3027 15.89 15.955
11:30:00 46 666 15.875 15.9195
11:45:00 56 2478 15.8374 15.9151
12:00:00 28 548 15.8832 15.9099
12:15:00 55 1388 15.8796 15.91
12:30:00 83 2527 15.785 15.8996
12:45:00 35 1199 15.71 15.7961
13:00:00 69 2121 15.7389 15.865
13:15:00 45 1094 15.8549 15.895
13:30:00 60 888 15.875 15.89
13:45:00 71 1026 15.845 15.89
14:00:00 111 9823 15.7999 15.88
14:15:00 77 2105 15.8212 15.8699
14:30:00 102 2241 15.795 15.8523
14:45:00 111 4537 15.78 15.845
15:00:00 94 3164 15.7875 15.845
15:15:00 62 2047 15.8231 15.8399
15:30:00 70 2142 15.8075 15.8374
15:45:00 220 13288 15.8278 15.86
16:00:00 10 3985 15.86 15.86

Time	Number of Short Trades	Number of ROIC Shares Shorted	Lowest ROIC Selling Price	Highest ROIC Selling Price
09:30:00	41	2684	15.745	15.98
09:45:00	29	1964	15.875	16.015
10:00:00	69	3212	15.83	15.949
10:15:00	43	2319	15.83	15.8864
10:30:00	68	2823	15.831	15.9614
10:45:00	67	1542	15.9	15.97
11:00:00	48	11243	15.91	15.9613
11:15:00	40	3027	15.89	15.955
11:30:00	46	666	15.875	15.9195
11:45:00	56	2478	15.8374	15.9151
12:00:00	28	548	15.8832	15.9099
12:15:00	55	1388	15.8796	15.91
12:30:00	83	2527	15.785	15.8996
12:45:00	35	1199	15.71	15.7961
13:00:00	69	2121	15.7389	15.865
13:15:00	45	1094	15.8549	15.895
13:30:00	60	888	15.875	15.89
13:45:00	71	1026	15.845	15.89
14:00:00	111	9823	15.7999	15.88
14:15:00	77	2105	15.8212	15.8699
14:30:00	102	2241	15.795	15.8523
14:45:00	111	4537	15.78	15.845
15:00:00	94	3164	15.7875	15.845
15:15:00	62	2047	15.8231	15.8399
15:30:00	70	2142	15.8075	15.8374
15:45:00	220	13288	15.8278	15.86
16:00:00	10	3985	15.86	15.86
09:30:00	41	2684	15.745	15.98
09:45:00	29	1964	15.875	16.015
10:00:00	69	3212	15.83	15.949
10:15:00	43	2319	15.83	15.8864
10:30:00	68	2823	15.831	15.9614
10:45:00	67	1542	15.9	15.97
11:00:00	48	11243	15.91	15.9613
11:15:00	40	3027	15.89	15.955
11:30:00	46	666	15.875	15.9195
11:45:00	56	2478	15.8374	15.9151
12:00:00	28	548	15.8832	15.9099
12:15:00	55	1388	15.8796	15.91
12:30:00	83	2527	15.785	15.8996
12:45:00	35	1199	15.71	15.7961
13:00:00	69	2121	15.7389	15.865
13:15:00	45	1094	15.8549	15.895
13:30:00	60	888	15.875	15.89
13:45:00	71	1026	15.845	15.89
14:00:00	111	9823	15.7999	15.88
14:15:00	77	2105	15.8212	15.8699
14:30:00	102	2241	15.795	15.8523
14:45:00	111	4537	15.78	15.845
15:00:00	94	3164	15.7875	15.845
15:15:00	62	2047	15.8231	15.8399
15:30:00	70	2142	15.8075	15.8374
15:45:00	220	13288	15.8278	15.86
16:00:00	10	3985	15.86	15.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.