Short selling detail for ROIC on 2024-10-25

Stock Name	Retail Opportunity Investments
Ticker	ROIC(USD) NASDAQ

Time Number of Short Trades Number of ROIC Shares Shorted Lowest ROIC Selling Price Highest ROIC Selling Price
09:30:00 27 3742 15.68 15.87
09:45:00 29 4501 15.8 15.88
10:00:00 14 1204 15.8437 15.9
10:15:00 11 791 15.855 15.895
10:30:00 10 730 15.834 15.86
10:45:00 14 558 15.8 15.8458
11:00:00 22 1345 15.8 15.815
11:15:00 80 7248 15.79 15.815
11:30:00 41 7629 15.745 15.81
11:45:00 23 2609 15.76 15.805
12:00:00 38 4494 15.765 15.7963
12:15:00 42 3619 15.75 15.78
12:30:00 23 748 15.77 15.775
12:45:00 21 1246 15.7092 15.7717
13:00:00 26 1733 15.7149 15.735
13:15:00 31 2227 15.72 15.735
13:30:00 39 3295 15.715 15.7293
13:45:00 27 1291 15.72 15.735
14:00:00 34 2290 15.69 15.725
14:15:00 25 1097 15.7 15.71
14:30:00 39 1946 15.7 15.7199
14:45:00 42 1572 15.7111 15.74
15:00:00 45 1788 15.7311 15.75
15:15:00 46 1945 15.715 15.755
15:30:00 77 1921 15.695 15.72
15:45:00 183 10839 15.61 15.7094
16:00:00 5 985 15.63 15.63
09:30:00 27 3742 15.68 15.87
09:45:00 29 4501 15.8 15.88
10:00:00 14 1204 15.8437 15.9
10:15:00 11 791 15.855 15.895
10:30:00 10 730 15.834 15.86
10:45:00 14 558 15.8 15.8458
11:00:00 22 1345 15.8 15.815
11:15:00 80 7248 15.79 15.815
11:30:00 41 7629 15.745 15.81
11:45:00 23 2609 15.76 15.805
12:00:00 38 4494 15.765 15.7963
12:15:00 42 3619 15.75 15.78
12:30:00 23 748 15.77 15.775
12:45:00 21 1246 15.7092 15.7717
13:00:00 26 1733 15.7149 15.735
13:15:00 31 2227 15.72 15.735
13:30:00 39 3295 15.715 15.7293
13:45:00 27 1291 15.72 15.735
14:00:00 34 2290 15.69 15.725
14:15:00 25 1097 15.7 15.71
14:30:00 39 1946 15.7 15.7199
14:45:00 42 1572 15.7111 15.74
15:00:00 45 1788 15.7311 15.75
15:15:00 46 1945 15.715 15.755
15:30:00 77 1921 15.695 15.72
15:45:00 183 10839 15.61 15.7094
16:00:00 5 985 15.63 15.63

Time	Number of Short Trades	Number of ROIC Shares Shorted	Lowest ROIC Selling Price	Highest ROIC Selling Price
09:30:00	27	3742	15.68	15.87
09:45:00	29	4501	15.8	15.88
10:00:00	14	1204	15.8437	15.9
10:15:00	11	791	15.855	15.895
10:30:00	10	730	15.834	15.86
10:45:00	14	558	15.8	15.8458
11:00:00	22	1345	15.8	15.815
11:15:00	80	7248	15.79	15.815
11:30:00	41	7629	15.745	15.81
11:45:00	23	2609	15.76	15.805
12:00:00	38	4494	15.765	15.7963
12:15:00	42	3619	15.75	15.78
12:30:00	23	748	15.77	15.775
12:45:00	21	1246	15.7092	15.7717
13:00:00	26	1733	15.7149	15.735
13:15:00	31	2227	15.72	15.735
13:30:00	39	3295	15.715	15.7293
13:45:00	27	1291	15.72	15.735
14:00:00	34	2290	15.69	15.725
14:15:00	25	1097	15.7	15.71
14:30:00	39	1946	15.7	15.7199
14:45:00	42	1572	15.7111	15.74
15:00:00	45	1788	15.7311	15.75
15:15:00	46	1945	15.715	15.755
15:30:00	77	1921	15.695	15.72
15:45:00	183	10839	15.61	15.7094
16:00:00	5	985	15.63	15.63
09:30:00	27	3742	15.68	15.87
09:45:00	29	4501	15.8	15.88
10:00:00	14	1204	15.8437	15.9
10:15:00	11	791	15.855	15.895
10:30:00	10	730	15.834	15.86
10:45:00	14	558	15.8	15.8458
11:00:00	22	1345	15.8	15.815
11:15:00	80	7248	15.79	15.815
11:30:00	41	7629	15.745	15.81
11:45:00	23	2609	15.76	15.805
12:00:00	38	4494	15.765	15.7963
12:15:00	42	3619	15.75	15.78
12:30:00	23	748	15.77	15.775
12:45:00	21	1246	15.7092	15.7717
13:00:00	26	1733	15.7149	15.735
13:15:00	31	2227	15.72	15.735
13:30:00	39	3295	15.715	15.7293
13:45:00	27	1291	15.72	15.735
14:00:00	34	2290	15.69	15.725
14:15:00	25	1097	15.7	15.71
14:30:00	39	1946	15.7	15.7199
14:45:00	42	1572	15.7111	15.74
15:00:00	45	1788	15.7311	15.75
15:15:00	46	1945	15.715	15.755
15:30:00	77	1921	15.695	15.72
15:45:00	183	10839	15.61	15.7094
16:00:00	5	985	15.63	15.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.