Short selling detail for ROIC on 2024-10-28

Stock Name	Retail Opportunity Investments
Ticker	ROIC(USD) NASDAQ

Time Number of Short Trades Number of ROIC Shares Shorted Lowest ROIC Selling Price Highest ROIC Selling Price
09:30:00 8 250 15.74 15.855
09:45:00 4 207 15.82 15.8373
10:00:00 16 456 15.785 15.8138
10:15:00 15 126 15.7677 15.805
10:30:00 17 104 15.755 15.7832
10:45:00 33 907 15.71 15.76
11:00:00 25 289 15.735 15.745
11:15:00 17 330 15.735 15.745
11:30:00 27 587 15.7 15.745
11:45:00 26 824 15.705 15.74
12:00:00 25 801 15.7121 15.74
12:15:00 36 1912 15.71 15.75
12:30:00 22 194 15.71 15.7263
12:45:00 38 399 15.69 15.7151
13:00:00 45 902 15.67 15.705
13:15:00 33 470 15.665 15.69
13:30:00 35 493 15.6767 15.705
13:45:00 44 3703 15.67 15.6854
14:00:00 34 788 15.66 15.68
14:15:00 32 454 15.64 15.675
14:30:00 30 790 15.6435 15.685
14:45:00 14 891 15.6653 15.705
15:00:00 21 802 15.66 15.695
15:15:00 27 805 15.6696 15.695
15:30:00 14 487 15.67 15.6808
15:45:00 76 5126 15.645 15.695
16:00:00 1 24 15.66 15.66
09:30:00 8 250 15.74 15.855
09:45:00 4 207 15.82 15.8373
10:00:00 16 456 15.785 15.8138
10:15:00 15 126 15.7677 15.805
10:30:00 17 104 15.755 15.7832
10:45:00 33 907 15.71 15.76
11:00:00 25 289 15.735 15.745
11:15:00 17 330 15.735 15.745
11:30:00 27 587 15.7 15.745
11:45:00 26 824 15.705 15.74
12:00:00 25 801 15.7121 15.74
12:15:00 36 1912 15.71 15.75
12:30:00 22 194 15.71 15.7263
12:45:00 38 399 15.69 15.7151
13:00:00 45 902 15.67 15.705
13:15:00 33 470 15.665 15.69
13:30:00 35 493 15.6767 15.705
13:45:00 44 3703 15.67 15.6854
14:00:00 34 788 15.66 15.68
14:15:00 32 454 15.64 15.675
14:30:00 30 790 15.6435 15.685
14:45:00 14 891 15.6653 15.705
15:00:00 21 802 15.66 15.695
15:15:00 27 805 15.6696 15.695
15:30:00 14 487 15.67 15.6808
15:45:00 76 5126 15.645 15.695
16:00:00 1 24 15.66 15.66

Time	Number of Short Trades	Number of ROIC Shares Shorted	Lowest ROIC Selling Price	Highest ROIC Selling Price
09:30:00	8	250	15.74	15.855
09:45:00	4	207	15.82	15.8373
10:00:00	16	456	15.785	15.8138
10:15:00	15	126	15.7677	15.805
10:30:00	17	104	15.755	15.7832
10:45:00	33	907	15.71	15.76
11:00:00	25	289	15.735	15.745
11:15:00	17	330	15.735	15.745
11:30:00	27	587	15.7	15.745
11:45:00	26	824	15.705	15.74
12:00:00	25	801	15.7121	15.74
12:15:00	36	1912	15.71	15.75
12:30:00	22	194	15.71	15.7263
12:45:00	38	399	15.69	15.7151
13:00:00	45	902	15.67	15.705
13:15:00	33	470	15.665	15.69
13:30:00	35	493	15.6767	15.705
13:45:00	44	3703	15.67	15.6854
14:00:00	34	788	15.66	15.68
14:15:00	32	454	15.64	15.675
14:30:00	30	790	15.6435	15.685
14:45:00	14	891	15.6653	15.705
15:00:00	21	802	15.66	15.695
15:15:00	27	805	15.6696	15.695
15:30:00	14	487	15.67	15.6808
15:45:00	76	5126	15.645	15.695
16:00:00	1	24	15.66	15.66
09:30:00	8	250	15.74	15.855
09:45:00	4	207	15.82	15.8373
10:00:00	16	456	15.785	15.8138
10:15:00	15	126	15.7677	15.805
10:30:00	17	104	15.755	15.7832
10:45:00	33	907	15.71	15.76
11:00:00	25	289	15.735	15.745
11:15:00	17	330	15.735	15.745
11:30:00	27	587	15.7	15.745
11:45:00	26	824	15.705	15.74
12:00:00	25	801	15.7121	15.74
12:15:00	36	1912	15.71	15.75
12:30:00	22	194	15.71	15.7263
12:45:00	38	399	15.69	15.7151
13:00:00	45	902	15.67	15.705
13:15:00	33	470	15.665	15.69
13:30:00	35	493	15.6767	15.705
13:45:00	44	3703	15.67	15.6854
14:00:00	34	788	15.66	15.68
14:15:00	32	454	15.64	15.675
14:30:00	30	790	15.6435	15.685
14:45:00	14	891	15.6653	15.705
15:00:00	21	802	15.66	15.695
15:15:00	27	805	15.6696	15.695
15:30:00	14	487	15.67	15.6808
15:45:00	76	5126	15.645	15.695
16:00:00	1	24	15.66	15.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.