Stock Name | Retail Opportunity Investments |
Ticker | ROIC(USD) NASDAQ |
Time | Number of Short Trades | Number of ROIC Shares Shorted | Lowest ROIC Selling Price | Highest ROIC Selling Price |
---|---|---|---|---|
09:30:00 | 11 | 1419 | 15.5399 | 15.62 |
09:45:00 | 4 | 240 | 15.5953 | 15.61 |
10:00:00 | 12 | 444 | 15.54 | 15.6124 |
10:15:00 | 17 | 996 | 15.5 | 15.55 |
10:30:00 | 22 | 576 | 15.499 | 15.55 |
10:45:00 | 9 | 212 | 15.5144 | 15.5379 |
11:00:00 | 8 | 146 | 15.5097 | 15.5214 |
11:15:00 | 18 | 188 | 15.49 | 15.5293 |
11:30:00 | 14 | 372 | 15.5111 | 15.54 |
11:45:00 | 14 | 441 | 15.47 | 15.5323 |
12:00:00 | 14 | 430 | 15.47 | 15.485 |
12:15:00 | 22 | 1214 | 15.477 | 15.505 |
12:30:00 | 16 | 589 | 15.4735 | 15.5037 |
12:45:00 | 17 | 772 | 15.4805 | 15.52 |
13:00:00 | 10 | 358 | 15.49 | 15.525 |
13:15:00 | 13 | 175 | 15.5 | 15.525 |
13:30:00 | 16 | 1350 | 15.485 | 15.52 |
13:45:00 | 12 | 781 | 15.48 | 15.49 |
14:00:00 | 16 | 417 | 15.47 | 15.4994 |
14:15:00 | 24 | 1054 | 15.47 | 15.485 |
14:30:00 | 10 | 550 | 15.47 | 15.4896 |
14:45:00 | 21 | 1091 | 15.46 | 15.4797 |
15:00:00 | 74 | 2195 | 15.47 | 15.495 |
15:15:00 | 16 | 783 | 15.4795 | 15.505 |
15:30:00 | 43 | 3946 | 15.49 | 15.515 |
15:45:00 | 102 | 5987 | 15.49 | 15.52 |
16:00:00 | 4 | 1593 | 15.51 | 15.51 |
09:30:00 | 11 | 1419 | 15.5399 | 15.62 |
09:45:00 | 4 | 240 | 15.5953 | 15.61 |
10:00:00 | 12 | 444 | 15.54 | 15.6124 |
10:15:00 | 17 | 996 | 15.5 | 15.55 |
10:30:00 | 22 | 576 | 15.499 | 15.55 |
10:45:00 | 9 | 212 | 15.5144 | 15.5379 |
11:00:00 | 8 | 146 | 15.5097 | 15.5214 |
11:15:00 | 18 | 188 | 15.49 | 15.5293 |
11:30:00 | 14 | 372 | 15.5111 | 15.54 |
11:45:00 | 14 | 441 | 15.47 | 15.5323 |
12:00:00 | 14 | 430 | 15.47 | 15.485 |
12:15:00 | 22 | 1214 | 15.477 | 15.505 |
12:30:00 | 16 | 589 | 15.4735 | 15.5037 |
12:45:00 | 17 | 772 | 15.4805 | 15.52 |
13:00:00 | 10 | 358 | 15.49 | 15.525 |
13:15:00 | 13 | 175 | 15.5 | 15.525 |
13:30:00 | 16 | 1350 | 15.485 | 15.52 |
13:45:00 | 12 | 781 | 15.48 | 15.49 |
14:00:00 | 16 | 417 | 15.47 | 15.4994 |
14:15:00 | 24 | 1054 | 15.47 | 15.485 |
14:30:00 | 10 | 550 | 15.47 | 15.4896 |
14:45:00 | 21 | 1091 | 15.46 | 15.4797 |
15:00:00 | 74 | 2195 | 15.47 | 15.495 |
15:15:00 | 16 | 783 | 15.4795 | 15.505 |
15:30:00 | 43 | 3946 | 15.49 | 15.515 |
15:45:00 | 102 | 5987 | 15.49 | 15.52 |
16:00:00 | 4 | 1593 | 15.51 | 15.51 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.