Short selling detail for ROIC on 2024-10-30

Stock Name	Retail Opportunity Investments
Ticker	ROIC(USD) NASDAQ

Time Number of Short Trades Number of ROIC Shares Shorted Lowest ROIC Selling Price Highest ROIC Selling Price
09:30:00 31 2315 15.14 15.5144
09:45:00 9 349 15.48 15.58
10:00:00 7 613 15.54 15.56
10:15:00 3 300 15.56 15.59
10:30:00 8 302 15.525 15.5467
10:45:00 23 1950 15.5 15.55
11:00:00 12 525 15.5145 15.5494
11:15:00 8 514 15.505 15.5366
11:30:00 14 638 15.5325 15.605
11:45:00 12 326 15.575 15.6008
12:00:00 16 363 15.5889 15.6072
12:15:00 18 865 15.59 15.615
12:30:00 14 688 15.59 15.66
12:45:00 50 3213 15.58 15.6114
13:00:00 48 2166 15.56 15.5953
13:15:00 59 2717 15.55 15.5731
13:30:00 55 3724 15.545 15.5693
13:45:00 72 5295 15.535 15.5576
14:00:00 53 4987 15.545 15.57
14:15:00 35 1233 15.545 15.5658
14:30:00 71 5856 15.505 15.555
14:45:00 63 3536 15.5 15.545
15:00:00 95 6191 15.515 15.5299
15:15:00 24 1051 15.5234 15.565
15:30:00 27 1023 15.545 15.57
15:45:00 110 6512 15.525 15.59
16:00:00 2 1455 15.55 15.55
09:30:00 31 2315 15.14 15.5144
09:45:00 9 349 15.48 15.58
10:00:00 7 613 15.54 15.56
10:15:00 3 300 15.56 15.59
10:30:00 8 302 15.525 15.5467
10:45:00 23 1950 15.5 15.55
11:00:00 12 525 15.5145 15.5494
11:15:00 8 514 15.505 15.5366
11:30:00 14 638 15.5325 15.605
11:45:00 12 326 15.575 15.6008
12:00:00 16 363 15.5889 15.6072
12:15:00 18 865 15.59 15.615
12:30:00 14 688 15.59 15.66
12:45:00 50 3213 15.58 15.6114
13:00:00 48 2166 15.56 15.5953
13:15:00 59 2717 15.55 15.5731
13:30:00 55 3724 15.545 15.5693
13:45:00 72 5295 15.535 15.5576
14:00:00 53 4987 15.545 15.57
14:15:00 35 1233 15.545 15.5658
14:30:00 71 5856 15.505 15.555
14:45:00 63 3536 15.5 15.545
15:00:00 95 6191 15.515 15.5299
15:15:00 24 1051 15.5234 15.565
15:30:00 27 1023 15.545 15.57
15:45:00 110 6512 15.525 15.59
16:00:00 2 1455 15.55 15.55

Time	Number of Short Trades	Number of ROIC Shares Shorted	Lowest ROIC Selling Price	Highest ROIC Selling Price
09:30:00	31	2315	15.14	15.5144
09:45:00	9	349	15.48	15.58
10:00:00	7	613	15.54	15.56
10:15:00	3	300	15.56	15.59
10:30:00	8	302	15.525	15.5467
10:45:00	23	1950	15.5	15.55
11:00:00	12	525	15.5145	15.5494
11:15:00	8	514	15.505	15.5366
11:30:00	14	638	15.5325	15.605
11:45:00	12	326	15.575	15.6008
12:00:00	16	363	15.5889	15.6072
12:15:00	18	865	15.59	15.615
12:30:00	14	688	15.59	15.66
12:45:00	50	3213	15.58	15.6114
13:00:00	48	2166	15.56	15.5953
13:15:00	59	2717	15.55	15.5731
13:30:00	55	3724	15.545	15.5693
13:45:00	72	5295	15.535	15.5576
14:00:00	53	4987	15.545	15.57
14:15:00	35	1233	15.545	15.5658
14:30:00	71	5856	15.505	15.555
14:45:00	63	3536	15.5	15.545
15:00:00	95	6191	15.515	15.5299
15:15:00	24	1051	15.5234	15.565
15:30:00	27	1023	15.545	15.57
15:45:00	110	6512	15.525	15.59
16:00:00	2	1455	15.55	15.55
09:30:00	31	2315	15.14	15.5144
09:45:00	9	349	15.48	15.58
10:00:00	7	613	15.54	15.56
10:15:00	3	300	15.56	15.59
10:30:00	8	302	15.525	15.5467
10:45:00	23	1950	15.5	15.55
11:00:00	12	525	15.5145	15.5494
11:15:00	8	514	15.505	15.5366
11:30:00	14	638	15.5325	15.605
11:45:00	12	326	15.575	15.6008
12:00:00	16	363	15.5889	15.6072
12:15:00	18	865	15.59	15.615
12:30:00	14	688	15.59	15.66
12:45:00	50	3213	15.58	15.6114
13:00:00	48	2166	15.56	15.5953
13:15:00	59	2717	15.55	15.5731
13:30:00	55	3724	15.545	15.5693
13:45:00	72	5295	15.535	15.5576
14:00:00	53	4987	15.545	15.57
14:15:00	35	1233	15.545	15.5658
14:30:00	71	5856	15.505	15.555
14:45:00	63	3536	15.5	15.545
15:00:00	95	6191	15.515	15.5299
15:15:00	24	1051	15.5234	15.565
15:30:00	27	1023	15.545	15.57
15:45:00	110	6512	15.525	15.59
16:00:00	2	1455	15.55	15.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.