Short selling detail for ROIC on 2024-10-31

Stock Name	Retail Opportunity Investments
Ticker	ROIC(USD) NASDAQ

Time Number of Short Trades Number of ROIC Shares Shorted Lowest ROIC Selling Price Highest ROIC Selling Price
09:30:00 10 922 15.52 15.61
09:45:00 5 204 15.56 15.595
10:00:00 5 219 15.575 15.615
10:15:00 9 440 15.605 15.6284
10:30:00 16 665 15.5511 15.595
10:45:00 17 434 15.535 15.565
11:00:00 40 1838 15.5 15.55
11:15:00 19 447 15.529 15.5799
11:30:00 18 498 15.535 15.6108
11:45:00 13 160 15.5704 15.6099
12:00:00 18 317 15.5881 15.6269
12:15:00 24 687 15.61 15.63
12:30:00 34 733 15.5883 15.62
12:45:00 40 582 15.56 15.59
13:00:00 33 841 15.5661 15.59
13:15:00 11 455 15.5787 15.61
13:30:00 13 509 15.58 15.6056
13:45:00 21 384 15.5793 15.595
14:00:00 33 1267 15.5696 15.5878
14:15:00 33 1047 15.5813 15.615
14:30:00 67 2970 15.585 15.6102
14:45:00 33 757 15.5956 15.615
15:00:00 54 2888 15.6 15.62
15:15:00 102 5009 15.595 15.615
15:30:00 147 10135 15.535 15.6
15:45:00 353 22399 15.425 15.5646
16:00:00 4 1290 15.5 15.5
16:15:00 2 14 15.5 15.5
09:30:00 10 922 15.52 15.61
09:45:00 5 204 15.56 15.595
10:00:00 5 219 15.575 15.615
10:15:00 9 440 15.605 15.6284
10:30:00 16 665 15.5511 15.595
10:45:00 17 434 15.535 15.565
11:00:00 40 1838 15.5 15.55
11:15:00 19 447 15.529 15.5799
11:30:00 18 498 15.535 15.6108
11:45:00 13 160 15.5704 15.6099
12:00:00 18 317 15.5881 15.6269
12:15:00 24 687 15.61 15.63
12:30:00 34 733 15.5883 15.62
12:45:00 40 582 15.56 15.59
13:00:00 33 841 15.5661 15.59
13:15:00 11 455 15.5787 15.61
13:30:00 13 509 15.58 15.6056
13:45:00 21 384 15.5793 15.595
14:00:00 33 1267 15.5696 15.5878
14:15:00 33 1047 15.5813 15.615
14:30:00 67 2970 15.585 15.6102
14:45:00 33 757 15.5956 15.615
15:00:00 54 2888 15.6 15.62
15:15:00 102 5009 15.595 15.615
15:30:00 147 10135 15.535 15.6
15:45:00 353 22399 15.425 15.5646
16:00:00 4 1290 15.5 15.5
16:15:00 2 14 15.5 15.5

Time	Number of Short Trades	Number of ROIC Shares Shorted	Lowest ROIC Selling Price	Highest ROIC Selling Price
09:30:00	10	922	15.52	15.61
09:45:00	5	204	15.56	15.595
10:00:00	5	219	15.575	15.615
10:15:00	9	440	15.605	15.6284
10:30:00	16	665	15.5511	15.595
10:45:00	17	434	15.535	15.565
11:00:00	40	1838	15.5	15.55
11:15:00	19	447	15.529	15.5799
11:30:00	18	498	15.535	15.6108
11:45:00	13	160	15.5704	15.6099
12:00:00	18	317	15.5881	15.6269
12:15:00	24	687	15.61	15.63
12:30:00	34	733	15.5883	15.62
12:45:00	40	582	15.56	15.59
13:00:00	33	841	15.5661	15.59
13:15:00	11	455	15.5787	15.61
13:30:00	13	509	15.58	15.6056
13:45:00	21	384	15.5793	15.595
14:00:00	33	1267	15.5696	15.5878
14:15:00	33	1047	15.5813	15.615
14:30:00	67	2970	15.585	15.6102
14:45:00	33	757	15.5956	15.615
15:00:00	54	2888	15.6	15.62
15:15:00	102	5009	15.595	15.615
15:30:00	147	10135	15.535	15.6
15:45:00	353	22399	15.425	15.5646
16:00:00	4	1290	15.5	15.5
16:15:00	2	14	15.5	15.5
09:30:00	10	922	15.52	15.61
09:45:00	5	204	15.56	15.595
10:00:00	5	219	15.575	15.615
10:15:00	9	440	15.605	15.6284
10:30:00	16	665	15.5511	15.595
10:45:00	17	434	15.535	15.565
11:00:00	40	1838	15.5	15.55
11:15:00	19	447	15.529	15.5799
11:30:00	18	498	15.535	15.6108
11:45:00	13	160	15.5704	15.6099
12:00:00	18	317	15.5881	15.6269
12:15:00	24	687	15.61	15.63
12:30:00	34	733	15.5883	15.62
12:45:00	40	582	15.56	15.59
13:00:00	33	841	15.5661	15.59
13:15:00	11	455	15.5787	15.61
13:30:00	13	509	15.58	15.6056
13:45:00	21	384	15.5793	15.595
14:00:00	33	1267	15.5696	15.5878
14:15:00	33	1047	15.5813	15.615
14:30:00	67	2970	15.585	15.6102
14:45:00	33	757	15.5956	15.615
15:00:00	54	2888	15.6	15.62
15:15:00	102	5009	15.595	15.615
15:30:00	147	10135	15.535	15.6
15:45:00	353	22399	15.425	15.5646
16:00:00	4	1290	15.5	15.5
16:15:00	2	14	15.5	15.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.