Short selling detail for ROK on 2024-10-17

Stock Name	Rockwell Automation Inc
Ticker	ROK(USD) NYSE

Time Number of Short Trades Number of ROK Shares Shorted Lowest ROK Selling Price Highest ROK Selling Price
09:30:00 111 5660 270.43 274.106
09:45:00 80 1915 272.01 273.54
10:00:00 123 3373 272.525 273.49
10:15:00 79 1233 271.346 272.7
10:30:00 76 1804 271.62 272.231
10:45:00 99 1961 271.608 272.43
11:00:00 90 1961 271 271.887
11:15:00 86 2928 271.25 271.96
11:30:00 133 3041 271.41 272.23
11:45:00 115 5033 271.6 272.665
12:00:00 85 1005 272.044 272.74
12:15:00 109 3128 272.28 273.16
12:30:00 108 1796 272.84 273.4
12:45:00 117 1266 273.09 273.54
13:00:00 113 1857 272.915 273.445
13:15:00 95 1324 272.86 273.267
13:30:00 84 1942 272.42 273.18
13:45:00 77 1689 272.71 273.11
14:00:00 79 2475 272.58 273.107
14:15:00 73 2343 272.78 273.245
14:30:00 126 9139 272.77 273.6
14:45:00 122 2274 273.29 273.9
15:00:00 180 3810 273.423 273.87
15:15:00 238 6020 272.335 273.784
15:30:00 243 6759 272.17 272.83
15:45:00 582 14541 272.12 272.84
16:00:00 12 4618 272.63 272.63
17:45:00 1 1 274.69 274.69
09:30:00 111 5660 270.43 274.106
09:45:00 80 1915 272.01 273.54
10:00:00 123 3373 272.525 273.49
10:15:00 79 1233 271.346 272.7
10:30:00 76 1804 271.62 272.231
10:45:00 99 1961 271.608 272.43
11:00:00 90 1961 271 271.887
11:15:00 86 2928 271.25 271.96
11:30:00 133 3041 271.41 272.23
11:45:00 115 5033 271.6 272.665
12:00:00 85 1005 272.044 272.74
12:15:00 109 3128 272.28 273.16
12:30:00 108 1796 272.84 273.4
12:45:00 117 1266 273.09 273.54
13:00:00 113 1857 272.915 273.445
13:15:00 95 1324 272.86 273.267
13:30:00 84 1942 272.42 273.18
13:45:00 77 1689 272.71 273.11
14:00:00 79 2475 272.58 273.107
14:15:00 73 2343 272.78 273.245
14:30:00 126 9139 272.77 273.6
14:45:00 122 2274 273.29 273.9
15:00:00 180 3810 273.423 273.87
15:15:00 238 6020 272.335 273.784
15:30:00 243 6759 272.17 272.83
15:45:00 582 14541 272.12 272.84
16:00:00 12 4618 272.63 272.63
17:45:00 1 1 274.69 274.69

Time	Number of Short Trades	Number of ROK Shares Shorted	Lowest ROK Selling Price	Highest ROK Selling Price
09:30:00	111	5660	270.43	274.106
09:45:00	80	1915	272.01	273.54
10:00:00	123	3373	272.525	273.49
10:15:00	79	1233	271.346	272.7
10:30:00	76	1804	271.62	272.231
10:45:00	99	1961	271.608	272.43
11:00:00	90	1961	271	271.887
11:15:00	86	2928	271.25	271.96
11:30:00	133	3041	271.41	272.23
11:45:00	115	5033	271.6	272.665
12:00:00	85	1005	272.044	272.74
12:15:00	109	3128	272.28	273.16
12:30:00	108	1796	272.84	273.4
12:45:00	117	1266	273.09	273.54
13:00:00	113	1857	272.915	273.445
13:15:00	95	1324	272.86	273.267
13:30:00	84	1942	272.42	273.18
13:45:00	77	1689	272.71	273.11
14:00:00	79	2475	272.58	273.107
14:15:00	73	2343	272.78	273.245
14:30:00	126	9139	272.77	273.6
14:45:00	122	2274	273.29	273.9
15:00:00	180	3810	273.423	273.87
15:15:00	238	6020	272.335	273.784
15:30:00	243	6759	272.17	272.83
15:45:00	582	14541	272.12	272.84
16:00:00	12	4618	272.63	272.63
17:45:00	1	1	274.69	274.69
09:30:00	111	5660	270.43	274.106
09:45:00	80	1915	272.01	273.54
10:00:00	123	3373	272.525	273.49
10:15:00	79	1233	271.346	272.7
10:30:00	76	1804	271.62	272.231
10:45:00	99	1961	271.608	272.43
11:00:00	90	1961	271	271.887
11:15:00	86	2928	271.25	271.96
11:30:00	133	3041	271.41	272.23
11:45:00	115	5033	271.6	272.665
12:00:00	85	1005	272.044	272.74
12:15:00	109	3128	272.28	273.16
12:30:00	108	1796	272.84	273.4
12:45:00	117	1266	273.09	273.54
13:00:00	113	1857	272.915	273.445
13:15:00	95	1324	272.86	273.267
13:30:00	84	1942	272.42	273.18
13:45:00	77	1689	272.71	273.11
14:00:00	79	2475	272.58	273.107
14:15:00	73	2343	272.78	273.245
14:30:00	126	9139	272.77	273.6
14:45:00	122	2274	273.29	273.9
15:00:00	180	3810	273.423	273.87
15:15:00	238	6020	272.335	273.784
15:30:00	243	6759	272.17	272.83
15:45:00	582	14541	272.12	272.84
16:00:00	12	4618	272.63	272.63
17:45:00	1	1	274.69	274.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.