Short selling detail for RRX on 2024-10-18

Stock Name	Regal Beloit Corporation
Ticker	RRX(USD) NYSE

Time Number of Short Trades Number of RRX Shares Shorted Lowest RRX Selling Price Highest RRX Selling Price
09:30:00 14 666 176.87 178.3
09:45:00 24 467 176.27 177.8
10:00:00 122 8228 175.655 177.105
10:15:00 74 911 175.59 176.45
10:30:00 56 858 175.893 176.488
10:45:00 54 603 176.137 176.93
11:00:00 81 2086 175.795 176.575
11:15:00 92 1408 176.424 176.873
11:30:00 77 445 176.51 177.03
11:45:00 87 1818 176.63 177.14
12:00:00 65 554 176.938 177.31
12:15:00 101 2749 177.094 177.97
12:30:00 94 970 177.656 178.025
12:45:00 97 1603 177.29 178.143
13:00:00 84 981 177.61 178.045
13:15:00 96 1681 177.7 178.28
13:30:00 108 1297 177.52 177.97
13:45:00 106 1957 177.4 177.87
14:00:00 83 975 177.275 177.79
14:15:00 80 1700 177.25 177.655
14:30:00 78 1116 176.755 177.567
14:45:00 106 1983 176.87 177.14
15:00:00 106 3661 176.87 177.47
15:15:00 141 2768 176.785 177.42
15:30:00 167 3422 176.8 177.7
15:45:00 349 10445 177.098 177.735
16:00:00 12 3368 177.06 177.08
09:30:00 14 666 176.87 178.3
09:45:00 24 467 176.27 177.8
10:00:00 122 8228 175.655 177.105
10:15:00 74 911 175.59 176.45
10:30:00 56 858 175.893 176.488
10:45:00 54 603 176.137 176.93
11:00:00 81 2086 175.795 176.575
11:15:00 92 1408 176.424 176.873
11:30:00 77 445 176.51 177.03
11:45:00 87 1818 176.63 177.14
12:00:00 65 554 176.938 177.31
12:15:00 101 2749 177.094 177.97
12:30:00 94 970 177.656 178.025
12:45:00 97 1603 177.29 178.143
13:00:00 84 981 177.61 178.045
13:15:00 96 1681 177.7 178.28
13:30:00 108 1297 177.52 177.97
13:45:00 106 1957 177.4 177.87
14:00:00 83 975 177.275 177.79
14:15:00 80 1700 177.25 177.655
14:30:00 78 1116 176.755 177.567
14:45:00 106 1983 176.87 177.14
15:00:00 106 3661 176.87 177.47
15:15:00 141 2768 176.785 177.42
15:30:00 167 3422 176.8 177.7
15:45:00 349 10445 177.098 177.735
16:00:00 12 3368 177.06 177.08

Time	Number of Short Trades	Number of RRX Shares Shorted	Lowest RRX Selling Price	Highest RRX Selling Price
09:30:00	14	666	176.87	178.3
09:45:00	24	467	176.27	177.8
10:00:00	122	8228	175.655	177.105
10:15:00	74	911	175.59	176.45
10:30:00	56	858	175.893	176.488
10:45:00	54	603	176.137	176.93
11:00:00	81	2086	175.795	176.575
11:15:00	92	1408	176.424	176.873
11:30:00	77	445	176.51	177.03
11:45:00	87	1818	176.63	177.14
12:00:00	65	554	176.938	177.31
12:15:00	101	2749	177.094	177.97
12:30:00	94	970	177.656	178.025
12:45:00	97	1603	177.29	178.143
13:00:00	84	981	177.61	178.045
13:15:00	96	1681	177.7	178.28
13:30:00	108	1297	177.52	177.97
13:45:00	106	1957	177.4	177.87
14:00:00	83	975	177.275	177.79
14:15:00	80	1700	177.25	177.655
14:30:00	78	1116	176.755	177.567
14:45:00	106	1983	176.87	177.14
15:00:00	106	3661	176.87	177.47
15:15:00	141	2768	176.785	177.42
15:30:00	167	3422	176.8	177.7
15:45:00	349	10445	177.098	177.735
16:00:00	12	3368	177.06	177.08
09:30:00	14	666	176.87	178.3
09:45:00	24	467	176.27	177.8
10:00:00	122	8228	175.655	177.105
10:15:00	74	911	175.59	176.45
10:30:00	56	858	175.893	176.488
10:45:00	54	603	176.137	176.93
11:00:00	81	2086	175.795	176.575
11:15:00	92	1408	176.424	176.873
11:30:00	77	445	176.51	177.03
11:45:00	87	1818	176.63	177.14
12:00:00	65	554	176.938	177.31
12:15:00	101	2749	177.094	177.97
12:30:00	94	970	177.656	178.025
12:45:00	97	1603	177.29	178.143
13:00:00	84	981	177.61	178.045
13:15:00	96	1681	177.7	178.28
13:30:00	108	1297	177.52	177.97
13:45:00	106	1957	177.4	177.87
14:00:00	83	975	177.275	177.79
14:15:00	80	1700	177.25	177.655
14:30:00	78	1116	176.755	177.567
14:45:00	106	1983	176.87	177.14
15:00:00	106	3661	176.87	177.47
15:15:00	141	2768	176.785	177.42
15:30:00	167	3422	176.8	177.7
15:45:00	349	10445	177.098	177.735
16:00:00	12	3368	177.06	177.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.