Short selling detail for RRX on 2024-10-21

Stock Name	Regal Beloit Corporation
Ticker	RRX(USD) NYSE

Time Number of Short Trades Number of RRX Shares Shorted Lowest RRX Selling Price Highest RRX Selling Price
09:30:00 9 384 176.58 177.99
09:45:00 31 2098 175.55 177.285
10:00:00 76 3808 174.998 176.02
10:15:00 88 2613 175.02 176.45
10:30:00 41 722 174.165 175.31
10:45:00 26 432 173.36 174.519
11:00:00 68 2214 173.955 174.44
11:15:00 116 1936 173.605 174.06
11:30:00 119 2365 173.1 173.71
11:45:00 37 713 173.395 174.115
12:00:00 60 1184 173.74 174.13
12:15:00 77 1199 173.71 174.09
12:30:00 83 511 173.738 173.99
12:45:00 38 841 173.85 174.61
13:00:00 67 1202 174.425 175.31
13:15:00 49 3692 174.58 175.02
13:30:00 52 833 174.71 175.16
13:45:00 49 1957 174.81 175.35
14:00:00 52 1424 174.18 175.17
14:15:00 44 401 174.06 174.569
14:30:00 72 796 173.82 174.37
14:45:00 81 1737 173.93 174.475
15:00:00 59 434 174.12 174.55
15:15:00 137 1726 173.78 174.47
15:30:00 128 1625 173.305 174.269
15:45:00 242 8166 172.943 173.66
16:00:00 16 4104 172.98 172.98
09:30:00 9 384 176.58 177.99
09:45:00 31 2098 175.55 177.285
10:00:00 76 3808 174.998 176.02
10:15:00 88 2613 175.02 176.45
10:30:00 41 722 174.165 175.31
10:45:00 26 432 173.36 174.519
11:00:00 68 2214 173.955 174.44
11:15:00 116 1936 173.605 174.06
11:30:00 119 2365 173.1 173.71
11:45:00 37 713 173.395 174.115
12:00:00 60 1184 173.74 174.13
12:15:00 77 1199 173.71 174.09
12:30:00 83 511 173.738 173.99
12:45:00 38 841 173.85 174.61
13:00:00 67 1202 174.425 175.31
13:15:00 49 3692 174.58 175.02
13:30:00 52 833 174.71 175.16
13:45:00 49 1957 174.81 175.35
14:00:00 52 1424 174.18 175.17
14:15:00 44 401 174.06 174.569
14:30:00 72 796 173.82 174.37
14:45:00 81 1737 173.93 174.475
15:00:00 59 434 174.12 174.55
15:15:00 137 1726 173.78 174.47
15:30:00 128 1625 173.305 174.269
15:45:00 242 8166 172.943 173.66
16:00:00 16 4104 172.98 172.98

Time	Number of Short Trades	Number of RRX Shares Shorted	Lowest RRX Selling Price	Highest RRX Selling Price
09:30:00	9	384	176.58	177.99
09:45:00	31	2098	175.55	177.285
10:00:00	76	3808	174.998	176.02
10:15:00	88	2613	175.02	176.45
10:30:00	41	722	174.165	175.31
10:45:00	26	432	173.36	174.519
11:00:00	68	2214	173.955	174.44
11:15:00	116	1936	173.605	174.06
11:30:00	119	2365	173.1	173.71
11:45:00	37	713	173.395	174.115
12:00:00	60	1184	173.74	174.13
12:15:00	77	1199	173.71	174.09
12:30:00	83	511	173.738	173.99
12:45:00	38	841	173.85	174.61
13:00:00	67	1202	174.425	175.31
13:15:00	49	3692	174.58	175.02
13:30:00	52	833	174.71	175.16
13:45:00	49	1957	174.81	175.35
14:00:00	52	1424	174.18	175.17
14:15:00	44	401	174.06	174.569
14:30:00	72	796	173.82	174.37
14:45:00	81	1737	173.93	174.475
15:00:00	59	434	174.12	174.55
15:15:00	137	1726	173.78	174.47
15:30:00	128	1625	173.305	174.269
15:45:00	242	8166	172.943	173.66
16:00:00	16	4104	172.98	172.98
09:30:00	9	384	176.58	177.99
09:45:00	31	2098	175.55	177.285
10:00:00	76	3808	174.998	176.02
10:15:00	88	2613	175.02	176.45
10:30:00	41	722	174.165	175.31
10:45:00	26	432	173.36	174.519
11:00:00	68	2214	173.955	174.44
11:15:00	116	1936	173.605	174.06
11:30:00	119	2365	173.1	173.71
11:45:00	37	713	173.395	174.115
12:00:00	60	1184	173.74	174.13
12:15:00	77	1199	173.71	174.09
12:30:00	83	511	173.738	173.99
12:45:00	38	841	173.85	174.61
13:00:00	67	1202	174.425	175.31
13:15:00	49	3692	174.58	175.02
13:30:00	52	833	174.71	175.16
13:45:00	49	1957	174.81	175.35
14:00:00	52	1424	174.18	175.17
14:15:00	44	401	174.06	174.569
14:30:00	72	796	173.82	174.37
14:45:00	81	1737	173.93	174.475
15:00:00	59	434	174.12	174.55
15:15:00	137	1726	173.78	174.47
15:30:00	128	1625	173.305	174.269
15:45:00	242	8166	172.943	173.66
16:00:00	16	4104	172.98	172.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.