Short selling detail for RRX on 2024-10-22

Stock Name	Regal Beloit Corporation
Ticker	RRX(USD) NYSE

Time Number of Short Trades Number of RRX Shares Shorted Lowest RRX Selling Price Highest RRX Selling Price
09:30:00 11 263 171.24 172.905
09:45:00 34 554 170.43 171.498
10:00:00 45 1738 170.235 170.958
10:15:00 36 2511 169.76 170.35
10:30:00 31 1565 169.375 170.37
10:45:00 34 1544 170.24 170.92
11:00:00 24 215 170.46 170.958
11:15:00 43 1672 170.531 171.115
11:30:00 35 411 170.588 170.9
11:45:00 33 648 170.18 170.714
12:00:00 43 579 169.63 170.425
12:15:00 50 685 169.875 170.635
12:30:00 40 1501 170.533 171.09
12:45:00 40 1809 170.95 171.54
13:00:00 28 2269 170.67 171.29
13:15:00 33 957 170.345 170.88
13:30:00 23 557 170.595 170.895
13:45:00 27 1301 170.62 170.86
14:00:00 39 822 170.49 170.98
14:15:00 22 609 170.68 170.944
14:30:00 42 1052 170.705 171.32
14:45:00 31 771 170.62 171.15
15:00:00 27 397 170.74 171
15:15:00 95 2026 170.48 171.164
15:30:00 65 1422 170.43 170.84
15:45:00 297 10440 169.63 170.643
16:00:00 10 4860 169.78 169.78
09:30:00 11 263 171.24 172.905
09:45:00 34 554 170.43 171.498
10:00:00 45 1738 170.235 170.958
10:15:00 36 2511 169.76 170.35
10:30:00 31 1565 169.375 170.37
10:45:00 34 1544 170.24 170.92
11:00:00 24 215 170.46 170.958
11:15:00 43 1672 170.531 171.115
11:30:00 35 411 170.588 170.9
11:45:00 33 648 170.18 170.714
12:00:00 43 579 169.63 170.425
12:15:00 50 685 169.875 170.635
12:30:00 40 1501 170.533 171.09
12:45:00 40 1809 170.95 171.54
13:00:00 28 2269 170.67 171.29
13:15:00 33 957 170.345 170.88
13:30:00 23 557 170.595 170.895
13:45:00 27 1301 170.62 170.86
14:00:00 39 822 170.49 170.98
14:15:00 22 609 170.68 170.944
14:30:00 42 1052 170.705 171.32
14:45:00 31 771 170.62 171.15
15:00:00 27 397 170.74 171
15:15:00 95 2026 170.48 171.164
15:30:00 65 1422 170.43 170.84
15:45:00 297 10440 169.63 170.643
16:00:00 10 4860 169.78 169.78

Time	Number of Short Trades	Number of RRX Shares Shorted	Lowest RRX Selling Price	Highest RRX Selling Price
09:30:00	11	263	171.24	172.905
09:45:00	34	554	170.43	171.498
10:00:00	45	1738	170.235	170.958
10:15:00	36	2511	169.76	170.35
10:30:00	31	1565	169.375	170.37
10:45:00	34	1544	170.24	170.92
11:00:00	24	215	170.46	170.958
11:15:00	43	1672	170.531	171.115
11:30:00	35	411	170.588	170.9
11:45:00	33	648	170.18	170.714
12:00:00	43	579	169.63	170.425
12:15:00	50	685	169.875	170.635
12:30:00	40	1501	170.533	171.09
12:45:00	40	1809	170.95	171.54
13:00:00	28	2269	170.67	171.29
13:15:00	33	957	170.345	170.88
13:30:00	23	557	170.595	170.895
13:45:00	27	1301	170.62	170.86
14:00:00	39	822	170.49	170.98
14:15:00	22	609	170.68	170.944
14:30:00	42	1052	170.705	171.32
14:45:00	31	771	170.62	171.15
15:00:00	27	397	170.74	171
15:15:00	95	2026	170.48	171.164
15:30:00	65	1422	170.43	170.84
15:45:00	297	10440	169.63	170.643
16:00:00	10	4860	169.78	169.78
09:30:00	11	263	171.24	172.905
09:45:00	34	554	170.43	171.498
10:00:00	45	1738	170.235	170.958
10:15:00	36	2511	169.76	170.35
10:30:00	31	1565	169.375	170.37
10:45:00	34	1544	170.24	170.92
11:00:00	24	215	170.46	170.958
11:15:00	43	1672	170.531	171.115
11:30:00	35	411	170.588	170.9
11:45:00	33	648	170.18	170.714
12:00:00	43	579	169.63	170.425
12:15:00	50	685	169.875	170.635
12:30:00	40	1501	170.533	171.09
12:45:00	40	1809	170.95	171.54
13:00:00	28	2269	170.67	171.29
13:15:00	33	957	170.345	170.88
13:30:00	23	557	170.595	170.895
13:45:00	27	1301	170.62	170.86
14:00:00	39	822	170.49	170.98
14:15:00	22	609	170.68	170.944
14:30:00	42	1052	170.705	171.32
14:45:00	31	771	170.62	171.15
15:00:00	27	397	170.74	171
15:15:00	95	2026	170.48	171.164
15:30:00	65	1422	170.43	170.84
15:45:00	297	10440	169.63	170.643
16:00:00	10	4860	169.78	169.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.