Short selling detail for RRX on 2024-10-23

Stock Name	Regal Beloit Corporation
Ticker	RRX(USD) NYSE

Time Number of Short Trades Number of RRX Shares Shorted Lowest RRX Selling Price Highest RRX Selling Price
09:30:00 9 605 168.945 170.816
09:45:00 34 746 170 171.73
10:00:00 42 1914 170.045 171.445
10:15:00 27 1123 169.69 170.879
10:30:00 55 673 170.57 171.16
10:45:00 56 2472 170.475 171.16
11:00:00 94 3888 170.06 170.796
11:15:00 98 4781 170.01 170.875
11:30:00 29 314 170.225 170.955
11:45:00 46 652 170.62 171.1
12:00:00 47 740 170.03 171.003
12:15:00 33 824 169.51 170.28
12:30:00 70 332 169.529 170.02
12:45:00 48 802 169.52 169.855
13:00:00 69 3160 169.34 169.775
13:15:00 59 905 169.05 169.67
13:30:00 48 353 168.59 169.187
13:45:00 47 964 168.35 168.89
14:00:00 57 793 167.31 168.41
14:15:00 55 944 166.995 167.715
14:30:00 52 1075 167.314 168.71
14:45:00 70 2020 168.252 168.78
15:00:00 100 2467 167.98 168.44
15:15:00 133 3288 167.82 168.55
15:30:00 122 3559 168.13 168.6
15:45:00 348 11327 167.85 168.55
16:00:00 17 4619 167.99 167.99
09:30:00 9 605 168.945 170.816
09:45:00 34 746 170 171.73
10:00:00 42 1914 170.045 171.445
10:15:00 27 1123 169.69 170.879
10:30:00 55 673 170.57 171.16
10:45:00 56 2472 170.475 171.16
11:00:00 94 3888 170.06 170.796
11:15:00 98 4781 170.01 170.875
11:30:00 29 314 170.225 170.955
11:45:00 46 652 170.62 171.1
12:00:00 47 740 170.03 171.003
12:15:00 33 824 169.51 170.28
12:30:00 70 332 169.529 170.02
12:45:00 48 802 169.52 169.855
13:00:00 69 3160 169.34 169.775
13:15:00 59 905 169.05 169.67
13:30:00 48 353 168.59 169.187
13:45:00 47 964 168.35 168.89
14:00:00 57 793 167.31 168.41
14:15:00 55 944 166.995 167.715
14:30:00 52 1075 167.314 168.71
14:45:00 70 2020 168.252 168.78
15:00:00 100 2467 167.98 168.44
15:15:00 133 3288 167.82 168.55
15:30:00 122 3559 168.13 168.6
15:45:00 348 11327 167.85 168.55
16:00:00 17 4619 167.99 167.99

Time	Number of Short Trades	Number of RRX Shares Shorted	Lowest RRX Selling Price	Highest RRX Selling Price
09:30:00	9	605	168.945	170.816
09:45:00	34	746	170	171.73
10:00:00	42	1914	170.045	171.445
10:15:00	27	1123	169.69	170.879
10:30:00	55	673	170.57	171.16
10:45:00	56	2472	170.475	171.16
11:00:00	94	3888	170.06	170.796
11:15:00	98	4781	170.01	170.875
11:30:00	29	314	170.225	170.955
11:45:00	46	652	170.62	171.1
12:00:00	47	740	170.03	171.003
12:15:00	33	824	169.51	170.28
12:30:00	70	332	169.529	170.02
12:45:00	48	802	169.52	169.855
13:00:00	69	3160	169.34	169.775
13:15:00	59	905	169.05	169.67
13:30:00	48	353	168.59	169.187
13:45:00	47	964	168.35	168.89
14:00:00	57	793	167.31	168.41
14:15:00	55	944	166.995	167.715
14:30:00	52	1075	167.314	168.71
14:45:00	70	2020	168.252	168.78
15:00:00	100	2467	167.98	168.44
15:15:00	133	3288	167.82	168.55
15:30:00	122	3559	168.13	168.6
15:45:00	348	11327	167.85	168.55
16:00:00	17	4619	167.99	167.99
09:30:00	9	605	168.945	170.816
09:45:00	34	746	170	171.73
10:00:00	42	1914	170.045	171.445
10:15:00	27	1123	169.69	170.879
10:30:00	55	673	170.57	171.16
10:45:00	56	2472	170.475	171.16
11:00:00	94	3888	170.06	170.796
11:15:00	98	4781	170.01	170.875
11:30:00	29	314	170.225	170.955
11:45:00	46	652	170.62	171.1
12:00:00	47	740	170.03	171.003
12:15:00	33	824	169.51	170.28
12:30:00	70	332	169.529	170.02
12:45:00	48	802	169.52	169.855
13:00:00	69	3160	169.34	169.775
13:15:00	59	905	169.05	169.67
13:30:00	48	353	168.59	169.187
13:45:00	47	964	168.35	168.89
14:00:00	57	793	167.31	168.41
14:15:00	55	944	166.995	167.715
14:30:00	52	1075	167.314	168.71
14:45:00	70	2020	168.252	168.78
15:00:00	100	2467	167.98	168.44
15:15:00	133	3288	167.82	168.55
15:30:00	122	3559	168.13	168.6
15:45:00	348	11327	167.85	168.55
16:00:00	17	4619	167.99	167.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.