Short selling detail for RRX on 2024-10-24

Stock Name	Regal Beloit Corporation
Ticker	RRX(USD) NYSE

Time Number of Short Trades Number of RRX Shares Shorted Lowest RRX Selling Price Highest RRX Selling Price
09:30:00 9 354 167.6 169.43
09:45:00 48 1662 168.165 170.22
10:00:00 47 1518 168.545 170.05
10:15:00 47 882 168.25 169.46
10:30:00 60 1019 168.76 169.385
10:45:00 29 838 167.935 169.063
11:00:00 51 412 168.1 168.94
11:15:00 71 895 167.96 168.83
11:30:00 68 844 167.455 168.53
11:45:00 40 379 167.62 168.35
12:00:00 43 758 167.37 168.13
12:15:00 49 1247 167.699 168.77
12:30:00 113 1876 168.483 168.92
12:45:00 79 951 168.638 169.235
13:00:00 72 1604 168.66 169.33
13:15:00 90 1447 168.85 169.56
13:30:00 92 2237 169.405 170.2
13:45:00 33 409 168.73 169.998
14:00:00 58 1149 168.31 169.132
14:15:00 65 1056 168.517 168.864
14:30:00 108 2131 168.075 168.9
14:45:00 108 1783 167.86 168.52
15:00:00 89 1555 167.81 168.59
15:15:00 113 1877 168.26 168.79
15:30:00 136 2609 168.2 168.82
15:45:00 280 6663 167.95 168.77
16:00:00 5 1766 168.05 168.05
09:30:00 9 354 167.6 169.43
09:45:00 48 1662 168.165 170.22
10:00:00 47 1518 168.545 170.05
10:15:00 47 882 168.25 169.46
10:30:00 60 1019 168.76 169.385
10:45:00 29 838 167.935 169.063
11:00:00 51 412 168.1 168.94
11:15:00 71 895 167.96 168.83
11:30:00 68 844 167.455 168.53
11:45:00 40 379 167.62 168.35
12:00:00 43 758 167.37 168.13
12:15:00 49 1247 167.699 168.77
12:30:00 113 1876 168.483 168.92
12:45:00 79 951 168.638 169.235
13:00:00 72 1604 168.66 169.33
13:15:00 90 1447 168.85 169.56
13:30:00 92 2237 169.405 170.2
13:45:00 33 409 168.73 169.998
14:00:00 58 1149 168.31 169.132
14:15:00 65 1056 168.517 168.864
14:30:00 108 2131 168.075 168.9
14:45:00 108 1783 167.86 168.52
15:00:00 89 1555 167.81 168.59
15:15:00 113 1877 168.26 168.79
15:30:00 136 2609 168.2 168.82
15:45:00 280 6663 167.95 168.77
16:00:00 5 1766 168.05 168.05

Time	Number of Short Trades	Number of RRX Shares Shorted	Lowest RRX Selling Price	Highest RRX Selling Price
09:30:00	9	354	167.6	169.43
09:45:00	48	1662	168.165	170.22
10:00:00	47	1518	168.545	170.05
10:15:00	47	882	168.25	169.46
10:30:00	60	1019	168.76	169.385
10:45:00	29	838	167.935	169.063
11:00:00	51	412	168.1	168.94
11:15:00	71	895	167.96	168.83
11:30:00	68	844	167.455	168.53
11:45:00	40	379	167.62	168.35
12:00:00	43	758	167.37	168.13
12:15:00	49	1247	167.699	168.77
12:30:00	113	1876	168.483	168.92
12:45:00	79	951	168.638	169.235
13:00:00	72	1604	168.66	169.33
13:15:00	90	1447	168.85	169.56
13:30:00	92	2237	169.405	170.2
13:45:00	33	409	168.73	169.998
14:00:00	58	1149	168.31	169.132
14:15:00	65	1056	168.517	168.864
14:30:00	108	2131	168.075	168.9
14:45:00	108	1783	167.86	168.52
15:00:00	89	1555	167.81	168.59
15:15:00	113	1877	168.26	168.79
15:30:00	136	2609	168.2	168.82
15:45:00	280	6663	167.95	168.77
16:00:00	5	1766	168.05	168.05
09:30:00	9	354	167.6	169.43
09:45:00	48	1662	168.165	170.22
10:00:00	47	1518	168.545	170.05
10:15:00	47	882	168.25	169.46
10:30:00	60	1019	168.76	169.385
10:45:00	29	838	167.935	169.063
11:00:00	51	412	168.1	168.94
11:15:00	71	895	167.96	168.83
11:30:00	68	844	167.455	168.53
11:45:00	40	379	167.62	168.35
12:00:00	43	758	167.37	168.13
12:15:00	49	1247	167.699	168.77
12:30:00	113	1876	168.483	168.92
12:45:00	79	951	168.638	169.235
13:00:00	72	1604	168.66	169.33
13:15:00	90	1447	168.85	169.56
13:30:00	92	2237	169.405	170.2
13:45:00	33	409	168.73	169.998
14:00:00	58	1149	168.31	169.132
14:15:00	65	1056	168.517	168.864
14:30:00	108	2131	168.075	168.9
14:45:00	108	1783	167.86	168.52
15:00:00	89	1555	167.81	168.59
15:15:00	113	1877	168.26	168.79
15:30:00	136	2609	168.2	168.82
15:45:00	280	6663	167.95	168.77
16:00:00	5	1766	168.05	168.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.