Short selling detail for RRX on 2024-10-25

Stock Name	Regal Beloit Corporation
Ticker	RRX(USD) NYSE

Time Number of Short Trades Number of RRX Shares Shorted Lowest RRX Selling Price Highest RRX Selling Price
09:30:00 26 921 168.65 171.01
09:45:00 41 1190 168.18 168.98
10:00:00 31 1342 168.66 170.2
10:15:00 43 716 169.257 170.675
10:30:00 54 1392 169.48 170.505
10:45:00 33 775 168.82 169.455
11:00:00 33 518 168.839 169.255
11:15:00 36 599 168.055 168.88
11:30:00 61 485 168.058 168.48
11:45:00 47 957 168.121 169.16
12:00:00 58 1317 168.68 169.2
12:15:00 44 544 168.638 169.06
12:30:00 64 1156 168.57 169.26
12:45:00 40 614 168.169 168.817
13:00:00 65 667 168.145 168.51
13:15:00 40 649 167.668 168.184
13:30:00 61 861 166.78 168.157
13:45:00 55 1787 166.639 167.449
14:00:00 99 2640 166.825 167.345
14:15:00 84 865 166.81 167.72
14:30:00 75 563 167.367 167.98
14:45:00 74 700 167.43 168.04
15:00:00 80 901 167.1 167.654
15:15:00 78 379 166.91 167.24
15:30:00 108 993 166.64 167.046
15:45:00 288 10472 166.22 167.04
16:00:00 3 61322 166.43 166.43
16:15:00 1 2 174.75 174.75
09:30:00 26 921 168.65 171.01
09:45:00 41 1190 168.18 168.98
10:00:00 31 1342 168.66 170.2
10:15:00 43 716 169.257 170.675
10:30:00 54 1392 169.48 170.505
10:45:00 33 775 168.82 169.455
11:00:00 33 518 168.839 169.255
11:15:00 36 599 168.055 168.88
11:30:00 61 485 168.058 168.48
11:45:00 47 957 168.121 169.16
12:00:00 58 1317 168.68 169.2
12:15:00 44 544 168.638 169.06
12:30:00 64 1156 168.57 169.26
12:45:00 40 614 168.169 168.817
13:00:00 65 667 168.145 168.51
13:15:00 40 649 167.668 168.184
13:30:00 61 861 166.78 168.157
13:45:00 55 1787 166.639 167.449
14:00:00 99 2640 166.825 167.345
14:15:00 84 865 166.81 167.72
14:30:00 75 563 167.367 167.98
14:45:00 74 700 167.43 168.04
15:00:00 80 901 167.1 167.654
15:15:00 78 379 166.91 167.24
15:30:00 108 993 166.64 167.046
15:45:00 288 10472 166.22 167.04
16:00:00 3 61322 166.43 166.43
16:15:00 1 2 174.75 174.75

Time	Number of Short Trades	Number of RRX Shares Shorted	Lowest RRX Selling Price	Highest RRX Selling Price
09:30:00	26	921	168.65	171.01
09:45:00	41	1190	168.18	168.98
10:00:00	31	1342	168.66	170.2
10:15:00	43	716	169.257	170.675
10:30:00	54	1392	169.48	170.505
10:45:00	33	775	168.82	169.455
11:00:00	33	518	168.839	169.255
11:15:00	36	599	168.055	168.88
11:30:00	61	485	168.058	168.48
11:45:00	47	957	168.121	169.16
12:00:00	58	1317	168.68	169.2
12:15:00	44	544	168.638	169.06
12:30:00	64	1156	168.57	169.26
12:45:00	40	614	168.169	168.817
13:00:00	65	667	168.145	168.51
13:15:00	40	649	167.668	168.184
13:30:00	61	861	166.78	168.157
13:45:00	55	1787	166.639	167.449
14:00:00	99	2640	166.825	167.345
14:15:00	84	865	166.81	167.72
14:30:00	75	563	167.367	167.98
14:45:00	74	700	167.43	168.04
15:00:00	80	901	167.1	167.654
15:15:00	78	379	166.91	167.24
15:30:00	108	993	166.64	167.046
15:45:00	288	10472	166.22	167.04
16:00:00	3	61322	166.43	166.43
16:15:00	1	2	174.75	174.75
09:30:00	26	921	168.65	171.01
09:45:00	41	1190	168.18	168.98
10:00:00	31	1342	168.66	170.2
10:15:00	43	716	169.257	170.675
10:30:00	54	1392	169.48	170.505
10:45:00	33	775	168.82	169.455
11:00:00	33	518	168.839	169.255
11:15:00	36	599	168.055	168.88
11:30:00	61	485	168.058	168.48
11:45:00	47	957	168.121	169.16
12:00:00	58	1317	168.68	169.2
12:15:00	44	544	168.638	169.06
12:30:00	64	1156	168.57	169.26
12:45:00	40	614	168.169	168.817
13:00:00	65	667	168.145	168.51
13:15:00	40	649	167.668	168.184
13:30:00	61	861	166.78	168.157
13:45:00	55	1787	166.639	167.449
14:00:00	99	2640	166.825	167.345
14:15:00	84	865	166.81	167.72
14:30:00	75	563	167.367	167.98
14:45:00	74	700	167.43	168.04
15:00:00	80	901	167.1	167.654
15:15:00	78	379	166.91	167.24
15:30:00	108	993	166.64	167.046
15:45:00	288	10472	166.22	167.04
16:00:00	3	61322	166.43	166.43
16:15:00	1	2	174.75	174.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.