Short selling detail for RRX on 2024-10-28

Stock Name	Regal Beloit Corporation
Ticker	RRX(USD) NYSE

Time Number of Short Trades Number of RRX Shares Shorted Lowest RRX Selling Price Highest RRX Selling Price
09:30:00 6 16 167.23 169.71
09:45:00 19 523 167.51 169.41
10:00:00 44 1748 167.56 168.82
10:15:00 39 2119 168.13 169.29
10:30:00 43 946 168.62 169.25
10:45:00 64 1837 168.595 169.42
11:00:00 62 834 169 169.72
11:15:00 61 636 168.907 169.624
11:30:00 73 1143 168.305 169.166
11:45:00 62 6976 168.27 169.44
12:00:00 46 1358 169.003 170.055
12:15:00 42 1732 169.54 170.08
12:30:00 42 771 169.08 169.771
12:45:00 67 5749 169.08 169.686
13:00:00 43 1341 168.74 169.29
13:15:00 61 717 168.754 169.365
13:30:00 50 20047 169.154 169.92
13:45:00 37 1166 169.58 170.12
14:00:00 75 1980 169.95 170.645
14:15:00 40 541 170.447 170.834
14:30:00 54 1214 170.55 170.791
14:45:00 67 795 170.677 171.355
15:00:00 94 3021 170.87 171.555
15:15:00 101 1958 171.26 171.79
15:30:00 130 1733 171.474 171.815
15:45:00 360 8730 170.69 171.94
16:00:00 20 12844 170.86 170.86
09:30:00 6 16 167.23 169.71
09:45:00 19 523 167.51 169.41
10:00:00 44 1748 167.56 168.82
10:15:00 39 2119 168.13 169.29
10:30:00 43 946 168.62 169.25
10:45:00 64 1837 168.595 169.42
11:00:00 62 834 169 169.72
11:15:00 61 636 168.907 169.624
11:30:00 73 1143 168.305 169.166
11:45:00 62 6976 168.27 169.44
12:00:00 46 1358 169.003 170.055
12:15:00 42 1732 169.54 170.08
12:30:00 42 771 169.08 169.771
12:45:00 67 5749 169.08 169.686
13:00:00 43 1341 168.74 169.29
13:15:00 61 717 168.754 169.365
13:30:00 50 20047 169.154 169.92
13:45:00 37 1166 169.58 170.12
14:00:00 75 1980 169.95 170.645
14:15:00 40 541 170.447 170.834
14:30:00 54 1214 170.55 170.791
14:45:00 67 795 170.677 171.355
15:00:00 94 3021 170.87 171.555
15:15:00 101 1958 171.26 171.79
15:30:00 130 1733 171.474 171.815
15:45:00 360 8730 170.69 171.94
16:00:00 20 12844 170.86 170.86

Time	Number of Short Trades	Number of RRX Shares Shorted	Lowest RRX Selling Price	Highest RRX Selling Price
09:30:00	6	16	167.23	169.71
09:45:00	19	523	167.51	169.41
10:00:00	44	1748	167.56	168.82
10:15:00	39	2119	168.13	169.29
10:30:00	43	946	168.62	169.25
10:45:00	64	1837	168.595	169.42
11:00:00	62	834	169	169.72
11:15:00	61	636	168.907	169.624
11:30:00	73	1143	168.305	169.166
11:45:00	62	6976	168.27	169.44
12:00:00	46	1358	169.003	170.055
12:15:00	42	1732	169.54	170.08
12:30:00	42	771	169.08	169.771
12:45:00	67	5749	169.08	169.686
13:00:00	43	1341	168.74	169.29
13:15:00	61	717	168.754	169.365
13:30:00	50	20047	169.154	169.92
13:45:00	37	1166	169.58	170.12
14:00:00	75	1980	169.95	170.645
14:15:00	40	541	170.447	170.834
14:30:00	54	1214	170.55	170.791
14:45:00	67	795	170.677	171.355
15:00:00	94	3021	170.87	171.555
15:15:00	101	1958	171.26	171.79
15:30:00	130	1733	171.474	171.815
15:45:00	360	8730	170.69	171.94
16:00:00	20	12844	170.86	170.86
09:30:00	6	16	167.23	169.71
09:45:00	19	523	167.51	169.41
10:00:00	44	1748	167.56	168.82
10:15:00	39	2119	168.13	169.29
10:30:00	43	946	168.62	169.25
10:45:00	64	1837	168.595	169.42
11:00:00	62	834	169	169.72
11:15:00	61	636	168.907	169.624
11:30:00	73	1143	168.305	169.166
11:45:00	62	6976	168.27	169.44
12:00:00	46	1358	169.003	170.055
12:15:00	42	1732	169.54	170.08
12:30:00	42	771	169.08	169.771
12:45:00	67	5749	169.08	169.686
13:00:00	43	1341	168.74	169.29
13:15:00	61	717	168.754	169.365
13:30:00	50	20047	169.154	169.92
13:45:00	37	1166	169.58	170.12
14:00:00	75	1980	169.95	170.645
14:15:00	40	541	170.447	170.834
14:30:00	54	1214	170.55	170.791
14:45:00	67	795	170.677	171.355
15:00:00	94	3021	170.87	171.555
15:15:00	101	1958	171.26	171.79
15:30:00	130	1733	171.474	171.815
15:45:00	360	8730	170.69	171.94
16:00:00	20	12844	170.86	170.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.