Short selling detail for RRX on 2024-10-29

Stock Name	Regal Beloit Corporation
Ticker	RRX(USD) NYSE

Time Number of Short Trades Number of RRX Shares Shorted Lowest RRX Selling Price Highest RRX Selling Price
09:30:00 14 964 166.94 170.18
09:45:00 21 1115 167.44 169.36
10:00:00 52 3343 167.232 168.75
10:15:00 40 4886 167.836 169.1
10:30:00 57 761 168.87 169.92
10:45:00 42 920 169.32 169.87
11:00:00 45 1011 169.085 169.91
11:15:00 42 468 168.8 169.456
11:30:00 54 315 169.21 170.21
11:45:00 38 450 169.11 170.03
12:00:00 65 1281 168.635 169.26
12:15:00 52 616 168.59 169.16
12:30:00 76 432 168.604 169.05
12:45:00 61 609 168.77 169.398
13:00:00 57 635 168.92 169.375
13:15:00 69 1148 168.77 169.36
13:30:00 42 620 168.435 168.989
13:45:00 64 1120 168.357 168.83
14:00:00 68 560 167.92 168.561
14:15:00 81 1145 167.875 168.385
14:30:00 88 1535 168.089 169.09
14:45:00 77 864 168.426 169.08
15:00:00 65 852 168.37 168.881
15:15:00 58 746 168.35 168.94
15:30:00 67 902 168.65 168.97
15:45:00 245 6112 168.535 169.43
16:00:00 18 25033 169.42 169.42
09:30:00 14 964 166.94 170.18
09:45:00 21 1115 167.44 169.36
10:00:00 52 3343 167.232 168.75
10:15:00 40 4886 167.836 169.1
10:30:00 57 761 168.87 169.92
10:45:00 42 920 169.32 169.87
11:00:00 45 1011 169.085 169.91
11:15:00 42 468 168.8 169.456
11:30:00 54 315 169.21 170.21
11:45:00 38 450 169.11 170.03
12:00:00 65 1281 168.635 169.26
12:15:00 52 616 168.59 169.16
12:30:00 76 432 168.604 169.05
12:45:00 61 609 168.77 169.398
13:00:00 57 635 168.92 169.375
13:15:00 69 1148 168.77 169.36
13:30:00 42 620 168.435 168.989
13:45:00 64 1120 168.357 168.83
14:00:00 68 560 167.92 168.561
14:15:00 81 1145 167.875 168.385
14:30:00 88 1535 168.089 169.09
14:45:00 77 864 168.426 169.08
15:00:00 65 852 168.37 168.881
15:15:00 58 746 168.35 168.94
15:30:00 67 902 168.65 168.97
15:45:00 245 6112 168.535 169.43
16:00:00 18 25033 169.42 169.42

Time	Number of Short Trades	Number of RRX Shares Shorted	Lowest RRX Selling Price	Highest RRX Selling Price
09:30:00	14	964	166.94	170.18
09:45:00	21	1115	167.44	169.36
10:00:00	52	3343	167.232	168.75
10:15:00	40	4886	167.836	169.1
10:30:00	57	761	168.87	169.92
10:45:00	42	920	169.32	169.87
11:00:00	45	1011	169.085	169.91
11:15:00	42	468	168.8	169.456
11:30:00	54	315	169.21	170.21
11:45:00	38	450	169.11	170.03
12:00:00	65	1281	168.635	169.26
12:15:00	52	616	168.59	169.16
12:30:00	76	432	168.604	169.05
12:45:00	61	609	168.77	169.398
13:00:00	57	635	168.92	169.375
13:15:00	69	1148	168.77	169.36
13:30:00	42	620	168.435	168.989
13:45:00	64	1120	168.357	168.83
14:00:00	68	560	167.92	168.561
14:15:00	81	1145	167.875	168.385
14:30:00	88	1535	168.089	169.09
14:45:00	77	864	168.426	169.08
15:00:00	65	852	168.37	168.881
15:15:00	58	746	168.35	168.94
15:30:00	67	902	168.65	168.97
15:45:00	245	6112	168.535	169.43
16:00:00	18	25033	169.42	169.42
09:30:00	14	964	166.94	170.18
09:45:00	21	1115	167.44	169.36
10:00:00	52	3343	167.232	168.75
10:15:00	40	4886	167.836	169.1
10:30:00	57	761	168.87	169.92
10:45:00	42	920	169.32	169.87
11:00:00	45	1011	169.085	169.91
11:15:00	42	468	168.8	169.456
11:30:00	54	315	169.21	170.21
11:45:00	38	450	169.11	170.03
12:00:00	65	1281	168.635	169.26
12:15:00	52	616	168.59	169.16
12:30:00	76	432	168.604	169.05
12:45:00	61	609	168.77	169.398
13:00:00	57	635	168.92	169.375
13:15:00	69	1148	168.77	169.36
13:30:00	42	620	168.435	168.989
13:45:00	64	1120	168.357	168.83
14:00:00	68	560	167.92	168.561
14:15:00	81	1145	167.875	168.385
14:30:00	88	1535	168.089	169.09
14:45:00	77	864	168.426	169.08
15:00:00	65	852	168.37	168.881
15:15:00	58	746	168.35	168.94
15:30:00	67	902	168.65	168.97
15:45:00	245	6112	168.535	169.43
16:00:00	18	25033	169.42	169.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.