Short selling detail for RRX on 2024-10-30

Stock Name	Regal Beloit Corporation
Ticker	RRX(USD) NYSE

Time Number of Short Trades Number of RRX Shares Shorted Lowest RRX Selling Price Highest RRX Selling Price
09:30:00 11 198 167.65 169.75
09:45:00 27 428 169.36 171.61
10:00:00 45 688 171.23 172.905
10:15:00 59 1699 171.26 173.01
10:30:00 45 1967 170.86 171.59
10:45:00 23 502 170.64 171.119
11:00:00 24 687 170.275 171.02
11:15:00 15 1011 170.339 170.77
11:30:00 21 392 170.501 171.32
11:45:00 28 593 170.7 171.06
12:00:00 54 1593 170.34 170.8
12:15:00 58 1279 170.32 170.919
12:30:00 25 326 170.11 170.488
12:45:00 32 331 170.17 170.57
13:00:00 34 466 170.035 170.825
13:15:00 37 362 169.9 170.77
13:30:00 48 561 169.542 170.07
13:45:00 36 252 169.43 170.14
14:00:00 30 303 169.845 170.185
14:15:00 51 1013 169.895 170.44
14:30:00 59 1167 169.705 170.3
14:45:00 59 1416 169.645 170.24
15:00:00 146 2085 169.75 170.18
15:15:00 111 2639 169.305 170.03
15:30:00 102 1943 169.06 169.735
15:45:00 442 13024 168.645 169.995
16:00:00 11 1569 169.05 169.05
09:30:00 11 198 167.65 169.75
09:45:00 27 428 169.36 171.61
10:00:00 45 688 171.23 172.905
10:15:00 59 1699 171.26 173.01
10:30:00 45 1967 170.86 171.59
10:45:00 23 502 170.64 171.119
11:00:00 24 687 170.275 171.02
11:15:00 15 1011 170.339 170.77
11:30:00 21 392 170.501 171.32
11:45:00 28 593 170.7 171.06
12:00:00 54 1593 170.34 170.8
12:15:00 58 1279 170.32 170.919
12:30:00 25 326 170.11 170.488
12:45:00 32 331 170.17 170.57
13:00:00 34 466 170.035 170.825
13:15:00 37 362 169.9 170.77
13:30:00 48 561 169.542 170.07
13:45:00 36 252 169.43 170.14
14:00:00 30 303 169.845 170.185
14:15:00 51 1013 169.895 170.44
14:30:00 59 1167 169.705 170.3
14:45:00 59 1416 169.645 170.24
15:00:00 146 2085 169.75 170.18
15:15:00 111 2639 169.305 170.03
15:30:00 102 1943 169.06 169.735
15:45:00 442 13024 168.645 169.995
16:00:00 11 1569 169.05 169.05

Time	Number of Short Trades	Number of RRX Shares Shorted	Lowest RRX Selling Price	Highest RRX Selling Price
09:30:00	11	198	167.65	169.75
09:45:00	27	428	169.36	171.61
10:00:00	45	688	171.23	172.905
10:15:00	59	1699	171.26	173.01
10:30:00	45	1967	170.86	171.59
10:45:00	23	502	170.64	171.119
11:00:00	24	687	170.275	171.02
11:15:00	15	1011	170.339	170.77
11:30:00	21	392	170.501	171.32
11:45:00	28	593	170.7	171.06
12:00:00	54	1593	170.34	170.8
12:15:00	58	1279	170.32	170.919
12:30:00	25	326	170.11	170.488
12:45:00	32	331	170.17	170.57
13:00:00	34	466	170.035	170.825
13:15:00	37	362	169.9	170.77
13:30:00	48	561	169.542	170.07
13:45:00	36	252	169.43	170.14
14:00:00	30	303	169.845	170.185
14:15:00	51	1013	169.895	170.44
14:30:00	59	1167	169.705	170.3
14:45:00	59	1416	169.645	170.24
15:00:00	146	2085	169.75	170.18
15:15:00	111	2639	169.305	170.03
15:30:00	102	1943	169.06	169.735
15:45:00	442	13024	168.645	169.995
16:00:00	11	1569	169.05	169.05
09:30:00	11	198	167.65	169.75
09:45:00	27	428	169.36	171.61
10:00:00	45	688	171.23	172.905
10:15:00	59	1699	171.26	173.01
10:30:00	45	1967	170.86	171.59
10:45:00	23	502	170.64	171.119
11:00:00	24	687	170.275	171.02
11:15:00	15	1011	170.339	170.77
11:30:00	21	392	170.501	171.32
11:45:00	28	593	170.7	171.06
12:00:00	54	1593	170.34	170.8
12:15:00	58	1279	170.32	170.919
12:30:00	25	326	170.11	170.488
12:45:00	32	331	170.17	170.57
13:00:00	34	466	170.035	170.825
13:15:00	37	362	169.9	170.77
13:30:00	48	561	169.542	170.07
13:45:00	36	252	169.43	170.14
14:00:00	30	303	169.845	170.185
14:15:00	51	1013	169.895	170.44
14:30:00	59	1167	169.705	170.3
14:45:00	59	1416	169.645	170.24
15:00:00	146	2085	169.75	170.18
15:15:00	111	2639	169.305	170.03
15:30:00	102	1943	169.06	169.735
15:45:00	442	13024	168.645	169.995
16:00:00	11	1569	169.05	169.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.