Short selling detail for RRX on 2024-10-31

Stock Name	Regal Beloit Corporation
Ticker	RRX(USD) NYSE

Time Number of Short Trades Number of RRX Shares Shorted Lowest RRX Selling Price Highest RRX Selling Price
09:30:00 25 1007 168.14 170.01
09:45:00 58 1233 167.77 170.165
10:00:00 38 1140 167.463 169.092
10:15:00 40 995 167.315 168.582
10:30:00 32 877 167.365 168.35
10:45:00 32 310 166.628 167.422
11:00:00 38 546 165.94 166.745
11:15:00 75 2195 165.99 167.44
11:30:00 40 729 167.02 167.735
11:45:00 40 2029 166.93 167.73
12:00:00 26 831 167.541 168.08
12:15:00 50 1476 167.66 167.931
12:30:00 53 767 167.46 168.01
12:45:00 52 840 167.4 167.76
13:00:00 83 2213 167.58 168.445
13:15:00 85 3035 168.32 169.07
13:30:00 70 1804 167.76 168.62
13:45:00 76 2456 167.47 168.28
14:00:00 105 2909 167.35 167.88
14:15:00 68 1809 167.18 167.95
14:30:00 78 1507 166.69 167.472
14:45:00 142 5453 166.78 167.44
15:00:00 137 3769 166.53 167.565
15:15:00 175 4930 166.56 167.29
15:30:00 154 4982 166.65 167.54
15:45:00 417 13048 166.54 167.78
16:00:00 14 2035 166.539 166.58
09:30:00 25 1007 168.14 170.01
09:45:00 58 1233 167.77 170.165
10:00:00 38 1140 167.463 169.092
10:15:00 40 995 167.315 168.582
10:30:00 32 877 167.365 168.35
10:45:00 32 310 166.628 167.422
11:00:00 38 546 165.94 166.745
11:15:00 75 2195 165.99 167.44
11:30:00 40 729 167.02 167.735
11:45:00 40 2029 166.93 167.73
12:00:00 26 831 167.541 168.08
12:15:00 50 1476 167.66 167.931
12:30:00 53 767 167.46 168.01
12:45:00 52 840 167.4 167.76
13:00:00 83 2213 167.58 168.445
13:15:00 85 3035 168.32 169.07
13:30:00 70 1804 167.76 168.62
13:45:00 76 2456 167.47 168.28
14:00:00 105 2909 167.35 167.88
14:15:00 68 1809 167.18 167.95
14:30:00 78 1507 166.69 167.472
14:45:00 142 5453 166.78 167.44
15:00:00 137 3769 166.53 167.565
15:15:00 175 4930 166.56 167.29
15:30:00 154 4982 166.65 167.54
15:45:00 417 13048 166.54 167.78
16:00:00 14 2035 166.539 166.58

Time	Number of Short Trades	Number of RRX Shares Shorted	Lowest RRX Selling Price	Highest RRX Selling Price
09:30:00	25	1007	168.14	170.01
09:45:00	58	1233	167.77	170.165
10:00:00	38	1140	167.463	169.092
10:15:00	40	995	167.315	168.582
10:30:00	32	877	167.365	168.35
10:45:00	32	310	166.628	167.422
11:00:00	38	546	165.94	166.745
11:15:00	75	2195	165.99	167.44
11:30:00	40	729	167.02	167.735
11:45:00	40	2029	166.93	167.73
12:00:00	26	831	167.541	168.08
12:15:00	50	1476	167.66	167.931
12:30:00	53	767	167.46	168.01
12:45:00	52	840	167.4	167.76
13:00:00	83	2213	167.58	168.445
13:15:00	85	3035	168.32	169.07
13:30:00	70	1804	167.76	168.62
13:45:00	76	2456	167.47	168.28
14:00:00	105	2909	167.35	167.88
14:15:00	68	1809	167.18	167.95
14:30:00	78	1507	166.69	167.472
14:45:00	142	5453	166.78	167.44
15:00:00	137	3769	166.53	167.565
15:15:00	175	4930	166.56	167.29
15:30:00	154	4982	166.65	167.54
15:45:00	417	13048	166.54	167.78
16:00:00	14	2035	166.539	166.58
09:30:00	25	1007	168.14	170.01
09:45:00	58	1233	167.77	170.165
10:00:00	38	1140	167.463	169.092
10:15:00	40	995	167.315	168.582
10:30:00	32	877	167.365	168.35
10:45:00	32	310	166.628	167.422
11:00:00	38	546	165.94	166.745
11:15:00	75	2195	165.99	167.44
11:30:00	40	729	167.02	167.735
11:45:00	40	2029	166.93	167.73
12:00:00	26	831	167.541	168.08
12:15:00	50	1476	167.66	167.931
12:30:00	53	767	167.46	168.01
12:45:00	52	840	167.4	167.76
13:00:00	83	2213	167.58	168.445
13:15:00	85	3035	168.32	169.07
13:30:00	70	1804	167.76	168.62
13:45:00	76	2456	167.47	168.28
14:00:00	105	2909	167.35	167.88
14:15:00	68	1809	167.18	167.95
14:30:00	78	1507	166.69	167.472
14:45:00	142	5453	166.78	167.44
15:00:00	137	3769	166.53	167.565
15:15:00	175	4930	166.56	167.29
15:30:00	154	4982	166.65	167.54
15:45:00	417	13048	166.54	167.78
16:00:00	14	2035	166.539	166.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.