Short selling detail for RUN on 2024-10-18

Stock Name	Sunrun Inc
Ticker	RUN(USD) NASDAQ
Ticker	RUN(EUR) F

Time Number of Short Trades Number of RUN Shares Shorted Lowest RUN Selling Price Highest RUN Selling Price
08:00:00 42 2996 14.5 14.8
08:15:00 2 13 14.73 14.75
09:15:00 4 104 14.7 14.73
09:30:00 439 105404 14.5 14.83
09:45:00 284 47652 14.61 14.76
10:00:00 411 68924 14.46 14.6388
10:15:00 516 33141 14.47 14.545
10:30:00 366 43963 14.455 14.58
10:45:00 287 22524 14.4976 14.56
11:00:00 348 34941 14.5175 14.5752
11:15:00 317 24524 14.5322 14.59
11:30:00 475 53718 14.5609 14.69
11:45:00 298 23755 14.625 14.735
12:00:00 262 20863 14.59 14.7156
12:15:00 205 11465 14.6016 14.65
12:30:00 286 45706 14.575 14.6565
12:45:00 276 54778 14.54 14.6048
13:00:00 213 18923 14.52 14.575
13:15:00 265 32384 14.512 14.575
13:30:00 287 8231 14.54 14.575
13:45:00 319 23340 14.505 14.5588
14:00:00 370 17155 14.5 14.625
14:15:00 275 9176 14.56 14.62
14:30:00 269 10867 14.5599 14.59
14:45:00 292 24323 14.565 14.605
15:00:00 345 15281 14.56 14.6
15:15:00 369 16145 14.55 14.6
15:30:00 442 40778 14.565 14.665
15:45:00 1055 139475 14.575 14.67
16:00:00 15 21811 14.5992 14.61
16:15:00 4 172 14.5999 14.6
16:30:00 5 27 14.5997 14.6
16:45:00 3 22 14.6 14.6
17:15:00 1 301 14.5999 14.5999
17:45:00 1 7 14.5999 14.5999
18:00:00 1 3200 14.6 14.6
18:45:00 2 85 14.6 14.6097
19:15:00 1 26 14.6098 14.6098
19:30:00 1 932 14.6 14.6
08:00:00 42 2996 14.5 14.8
08:15:00 2 13 14.73 14.75
09:15:00 4 104 14.7 14.73
09:30:00 439 105404 14.5 14.83
09:45:00 284 47652 14.61 14.76
10:00:00 411 68924 14.46 14.6388
10:15:00 516 33141 14.47 14.545
10:30:00 366 43963 14.455 14.58
10:45:00 287 22524 14.4976 14.56
11:00:00 348 34941 14.5175 14.5752
11:15:00 317 24524 14.5322 14.59
11:30:00 475 53718 14.5609 14.69
11:45:00 298 23755 14.625 14.735
12:00:00 262 20863 14.59 14.7156
12:15:00 205 11465 14.6016 14.65
12:30:00 286 45706 14.575 14.6565
12:45:00 276 54778 14.54 14.6048
13:00:00 213 18923 14.52 14.575
13:15:00 265 32384 14.512 14.575
13:30:00 287 8231 14.54 14.575
13:45:00 319 23340 14.505 14.5588
14:00:00 370 17155 14.5 14.625
14:15:00 275 9176 14.56 14.62
14:30:00 269 10867 14.5599 14.59
14:45:00 292 24323 14.565 14.605
15:00:00 345 15281 14.56 14.6
15:15:00 369 16145 14.55 14.6
15:30:00 442 40778 14.565 14.665
15:45:00 1055 139475 14.575 14.67
16:00:00 15 21811 14.5992 14.61
16:15:00 4 172 14.5999 14.6
16:30:00 5 27 14.5997 14.6
16:45:00 3 22 14.6 14.6
17:15:00 1 301 14.5999 14.5999
17:45:00 1 7 14.5999 14.5999
18:00:00 1 3200 14.6 14.6
18:45:00 2 85 14.6 14.6097
19:15:00 1 26 14.6098 14.6098
19:30:00 1 932 14.6 14.6

Time	Number of Short Trades	Number of RUN Shares Shorted	Lowest RUN Selling Price	Highest RUN Selling Price
08:00:00	42	2996	14.5	14.8
08:15:00	2	13	14.73	14.75
09:15:00	4	104	14.7	14.73
09:30:00	439	105404	14.5	14.83
09:45:00	284	47652	14.61	14.76
10:00:00	411	68924	14.46	14.6388
10:15:00	516	33141	14.47	14.545
10:30:00	366	43963	14.455	14.58
10:45:00	287	22524	14.4976	14.56
11:00:00	348	34941	14.5175	14.5752
11:15:00	317	24524	14.5322	14.59
11:30:00	475	53718	14.5609	14.69
11:45:00	298	23755	14.625	14.735
12:00:00	262	20863	14.59	14.7156
12:15:00	205	11465	14.6016	14.65
12:30:00	286	45706	14.575	14.6565
12:45:00	276	54778	14.54	14.6048
13:00:00	213	18923	14.52	14.575
13:15:00	265	32384	14.512	14.575
13:30:00	287	8231	14.54	14.575
13:45:00	319	23340	14.505	14.5588
14:00:00	370	17155	14.5	14.625
14:15:00	275	9176	14.56	14.62
14:30:00	269	10867	14.5599	14.59
14:45:00	292	24323	14.565	14.605
15:00:00	345	15281	14.56	14.6
15:15:00	369	16145	14.55	14.6
15:30:00	442	40778	14.565	14.665
15:45:00	1055	139475	14.575	14.67
16:00:00	15	21811	14.5992	14.61
16:15:00	4	172	14.5999	14.6
16:30:00	5	27	14.5997	14.6
16:45:00	3	22	14.6	14.6
17:15:00	1	301	14.5999	14.5999
17:45:00	1	7	14.5999	14.5999
18:00:00	1	3200	14.6	14.6
18:45:00	2	85	14.6	14.6097
19:15:00	1	26	14.6098	14.6098
19:30:00	1	932	14.6	14.6
08:00:00	42	2996	14.5	14.8
08:15:00	2	13	14.73	14.75
09:15:00	4	104	14.7	14.73
09:30:00	439	105404	14.5	14.83
09:45:00	284	47652	14.61	14.76
10:00:00	411	68924	14.46	14.6388
10:15:00	516	33141	14.47	14.545
10:30:00	366	43963	14.455	14.58
10:45:00	287	22524	14.4976	14.56
11:00:00	348	34941	14.5175	14.5752
11:15:00	317	24524	14.5322	14.59
11:30:00	475	53718	14.5609	14.69
11:45:00	298	23755	14.625	14.735
12:00:00	262	20863	14.59	14.7156
12:15:00	205	11465	14.6016	14.65
12:30:00	286	45706	14.575	14.6565
12:45:00	276	54778	14.54	14.6048
13:00:00	213	18923	14.52	14.575
13:15:00	265	32384	14.512	14.575
13:30:00	287	8231	14.54	14.575
13:45:00	319	23340	14.505	14.5588
14:00:00	370	17155	14.5	14.625
14:15:00	275	9176	14.56	14.62
14:30:00	269	10867	14.5599	14.59
14:45:00	292	24323	14.565	14.605
15:00:00	345	15281	14.56	14.6
15:15:00	369	16145	14.55	14.6
15:30:00	442	40778	14.565	14.665
15:45:00	1055	139475	14.575	14.67
16:00:00	15	21811	14.5992	14.61
16:15:00	4	172	14.5999	14.6
16:30:00	5	27	14.5997	14.6
16:45:00	3	22	14.6	14.6
17:15:00	1	301	14.5999	14.5999
17:45:00	1	7	14.5999	14.5999
18:00:00	1	3200	14.6	14.6
18:45:00	2	85	14.6	14.6097
19:15:00	1	26	14.6098	14.6098
19:30:00	1	932	14.6	14.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.