Short selling detail for RUN on 2024-10-21

Stock Name	Sunrun Inc
Ticker	RUN(USD) NASDAQ
Ticker	RUN(EUR) F

Time Number of Short Trades Number of RUN Shares Shorted Lowest RUN Selling Price Highest RUN Selling Price
08:00:00 7 3730 14.5 14.6876
08:15:00 2 11 14.58 14.58
08:30:00 4 1908 14.4519 14.57
08:45:00 3 910 14.5598 14.56
09:00:00 4 76 14.56 14.5994
09:15:00 2 52 14.51 14.6
09:30:00 361 125400 14.16 14.59
09:45:00 389 41493 14.31 14.4999
10:00:00 536 127579 14.175 14.3996
10:15:00 791 96400 14.04 14.2401
10:30:00 671 77284 13.96 14.12
10:45:00 1546 167333 13.88 14.0029
11:00:00 1717 231576 13.71 13.9166
11:15:00 748 196830 13.62 13.7764
11:30:00 435 321410 13.6035 13.6868
11:45:00 389 53835 13.615 13.68
12:00:00 462 79616 13.56 13.65
12:15:00 375 24175 13.57 13.62
12:30:00 496 230781 13.52 13.6399
12:45:00 541 86825 13.4 13.5795
13:00:00 466 152328 13.38 13.5599
13:15:00 488 54760 13.4639 13.6
13:30:00 375 44461 13.5449 13.61
13:45:00 492 51278 13.515 13.59
14:00:00 518 92072 13.45 13.5471
14:15:00 410 39277 13.485 13.54
14:30:00 399 33987 13.46 13.5047
14:45:00 448 37027 13.47 13.505
15:00:00 485 45485 13.4805 13.58
15:15:00 548 178871 13.5428 13.7199
15:30:00 684 92581 13.64 13.72
15:45:00 1401 195084 13.635 13.8
16:00:00 20 36988 13.75 13.88
16:15:00 3 54 13.8 13.8
16:30:00 1 5 13.79 13.79
16:45:00 2 54 13.78 13.7997
17:00:00 3 104 13.7998 13.8
17:15:00 1 13 13.81 13.81
17:30:00 5 54 13.81 13.86
17:45:00 3 405 13.82 13.85
18:00:00 2 28 13.8491 13.85
18:15:00 6 576 13.8397 13.84
18:30:00 4 597 13.81 13.84
18:45:00 3 22 13.8 13.84
19:15:00 3 32 13.7987 13.8
19:45:00 1 2 13.83 13.83
08:00:00 7 3730 14.5 14.6876
08:15:00 2 11 14.58 14.58
08:30:00 4 1908 14.4519 14.57
08:45:00 3 910 14.5598 14.56
09:00:00 4 76 14.56 14.5994
09:15:00 2 52 14.51 14.6
09:30:00 361 125400 14.16 14.59
09:45:00 389 41493 14.31 14.4999
10:00:00 536 127579 14.175 14.3996
10:15:00 791 96400 14.04 14.2401
10:30:00 671 77284 13.96 14.12
10:45:00 1546 167333 13.88 14.0029
11:00:00 1717 231576 13.71 13.9166
11:15:00 748 196830 13.62 13.7764
11:30:00 435 321410 13.6035 13.6868
11:45:00 389 53835 13.615 13.68
12:00:00 462 79616 13.56 13.65
12:15:00 375 24175 13.57 13.62
12:30:00 496 230781 13.52 13.6399
12:45:00 541 86825 13.4 13.5795
13:00:00 466 152328 13.38 13.5599
13:15:00 488 54760 13.4639 13.6
13:30:00 375 44461 13.5449 13.61
13:45:00 492 51278 13.515 13.59
14:00:00 518 92072 13.45 13.5471
14:15:00 410 39277 13.485 13.54
14:30:00 399 33987 13.46 13.5047
14:45:00 448 37027 13.47 13.505
15:00:00 485 45485 13.4805 13.58
15:15:00 548 178871 13.5428 13.7199
15:30:00 684 92581 13.64 13.72
15:45:00 1401 195084 13.635 13.8
16:00:00 20 36988 13.75 13.88
16:15:00 3 54 13.8 13.8
16:30:00 1 5 13.79 13.79
16:45:00 2 54 13.78 13.7997
17:00:00 3 104 13.7998 13.8
17:15:00 1 13 13.81 13.81
17:30:00 5 54 13.81 13.86
17:45:00 3 405 13.82 13.85
18:00:00 2 28 13.8491 13.85
18:15:00 6 576 13.8397 13.84
18:30:00 4 597 13.81 13.84
18:45:00 3 22 13.8 13.84
19:15:00 3 32 13.7987 13.8
19:45:00 1 2 13.83 13.83

Time	Number of Short Trades	Number of RUN Shares Shorted	Lowest RUN Selling Price	Highest RUN Selling Price
08:00:00	7	3730	14.5	14.6876
08:15:00	2	11	14.58	14.58
08:30:00	4	1908	14.4519	14.57
08:45:00	3	910	14.5598	14.56
09:00:00	4	76	14.56	14.5994
09:15:00	2	52	14.51	14.6
09:30:00	361	125400	14.16	14.59
09:45:00	389	41493	14.31	14.4999
10:00:00	536	127579	14.175	14.3996
10:15:00	791	96400	14.04	14.2401
10:30:00	671	77284	13.96	14.12
10:45:00	1546	167333	13.88	14.0029
11:00:00	1717	231576	13.71	13.9166
11:15:00	748	196830	13.62	13.7764
11:30:00	435	321410	13.6035	13.6868
11:45:00	389	53835	13.615	13.68
12:00:00	462	79616	13.56	13.65
12:15:00	375	24175	13.57	13.62
12:30:00	496	230781	13.52	13.6399
12:45:00	541	86825	13.4	13.5795
13:00:00	466	152328	13.38	13.5599
13:15:00	488	54760	13.4639	13.6
13:30:00	375	44461	13.5449	13.61
13:45:00	492	51278	13.515	13.59
14:00:00	518	92072	13.45	13.5471
14:15:00	410	39277	13.485	13.54
14:30:00	399	33987	13.46	13.5047
14:45:00	448	37027	13.47	13.505
15:00:00	485	45485	13.4805	13.58
15:15:00	548	178871	13.5428	13.7199
15:30:00	684	92581	13.64	13.72
15:45:00	1401	195084	13.635	13.8
16:00:00	20	36988	13.75	13.88
16:15:00	3	54	13.8	13.8
16:30:00	1	5	13.79	13.79
16:45:00	2	54	13.78	13.7997
17:00:00	3	104	13.7998	13.8
17:15:00	1	13	13.81	13.81
17:30:00	5	54	13.81	13.86
17:45:00	3	405	13.82	13.85
18:00:00	2	28	13.8491	13.85
18:15:00	6	576	13.8397	13.84
18:30:00	4	597	13.81	13.84
18:45:00	3	22	13.8	13.84
19:15:00	3	32	13.7987	13.8
19:45:00	1	2	13.83	13.83
08:00:00	7	3730	14.5	14.6876
08:15:00	2	11	14.58	14.58
08:30:00	4	1908	14.4519	14.57
08:45:00	3	910	14.5598	14.56
09:00:00	4	76	14.56	14.5994
09:15:00	2	52	14.51	14.6
09:30:00	361	125400	14.16	14.59
09:45:00	389	41493	14.31	14.4999
10:00:00	536	127579	14.175	14.3996
10:15:00	791	96400	14.04	14.2401
10:30:00	671	77284	13.96	14.12
10:45:00	1546	167333	13.88	14.0029
11:00:00	1717	231576	13.71	13.9166
11:15:00	748	196830	13.62	13.7764
11:30:00	435	321410	13.6035	13.6868
11:45:00	389	53835	13.615	13.68
12:00:00	462	79616	13.56	13.65
12:15:00	375	24175	13.57	13.62
12:30:00	496	230781	13.52	13.6399
12:45:00	541	86825	13.4	13.5795
13:00:00	466	152328	13.38	13.5599
13:15:00	488	54760	13.4639	13.6
13:30:00	375	44461	13.5449	13.61
13:45:00	492	51278	13.515	13.59
14:00:00	518	92072	13.45	13.5471
14:15:00	410	39277	13.485	13.54
14:30:00	399	33987	13.46	13.5047
14:45:00	448	37027	13.47	13.505
15:00:00	485	45485	13.4805	13.58
15:15:00	548	178871	13.5428	13.7199
15:30:00	684	92581	13.64	13.72
15:45:00	1401	195084	13.635	13.8
16:00:00	20	36988	13.75	13.88
16:15:00	3	54	13.8	13.8
16:30:00	1	5	13.79	13.79
16:45:00	2	54	13.78	13.7997
17:00:00	3	104	13.7998	13.8
17:15:00	1	13	13.81	13.81
17:30:00	5	54	13.81	13.86
17:45:00	3	405	13.82	13.85
18:00:00	2	28	13.8491	13.85
18:15:00	6	576	13.8397	13.84
18:30:00	4	597	13.81	13.84
18:45:00	3	22	13.8	13.84
19:15:00	3	32	13.7987	13.8
19:45:00	1	2	13.83	13.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.