Short selling detail for RUN on 2024-10-22

Stock Name	Sunrun Inc
Ticker	RUN(USD) NASDAQ
Ticker	RUN(EUR) F

Time Number of Short Trades Number of RUN Shares Shorted Lowest RUN Selling Price Highest RUN Selling Price
08:00:00 37 5446 13.58 13.8
08:15:00 6 581 13.64 13.68
08:30:00 1 5 13.765 13.765
08:45:00 3 1011 13.7 13.72
09:15:00 4 1076 13.72 13.82
09:30:00 577 513403 13.585 14.08
09:45:00 416 137706 13.47 13.6914
10:00:00 1083 137685 13.41 13.58
10:15:00 409 66048 13.4702 13.63
10:30:00 456 50174 13.6008 13.71
10:45:00 463 31674 13.64 13.725
11:00:00 323 29324 13.665 13.76
11:15:00 368 20112 13.66 13.7599
11:30:00 399 131429 13.63 13.6899
11:45:00 293 15297 13.6495 13.72
12:00:00 352 46842 13.675 13.798
12:15:00 326 20700 13.7567 13.9
12:30:00 479 77885 13.8616 14
12:45:00 303 24273 13.8715 13.9799
13:00:00 345 54488 13.872 13.96
13:15:00 373 27447 13.855 13.985
13:30:00 382 19439 13.805 13.92
13:45:00 262 14434 13.8384 13.9
14:00:00 344 15288 13.845 13.905
14:15:00 326 25311 13.83 13.9
14:30:00 483 32347 13.822 13.8668
14:45:00 386 30762 13.8 13.87
15:00:00 418 40036 13.79 13.8799
15:15:00 432 25658 13.8392 13.93
15:30:00 512 36041 13.9001 13.99
15:45:00 1823 207268 13.9028 14.075
16:00:00 33 102502 13.71 14.1
16:15:00 7 2144 13.64 13.72
16:30:00 2 3 13.75 13.75
16:45:00 4 225 13.73 13.79
17:00:00 6 131 13.7396 13.79
17:15:00 5 354 13.79 13.99
17:30:00 1 300 13.78 13.78
17:45:00 3 34 13.75 13.8
18:00:00 2 51 13.78 13.8
18:15:00 2 2 13.7994 13.8
18:30:00 2 166 13.7113 13.76
19:45:00 1 25 13.75 13.75
08:00:00 37 5446 13.58 13.8
08:15:00 6 581 13.64 13.68
08:30:00 1 5 13.765 13.765
08:45:00 3 1011 13.7 13.72
09:15:00 4 1076 13.72 13.82
09:30:00 577 513403 13.585 14.08
09:45:00 416 137706 13.47 13.6914
10:00:00 1083 137685 13.41 13.58
10:15:00 409 66048 13.4702 13.63
10:30:00 456 50174 13.6008 13.71
10:45:00 463 31674 13.64 13.725
11:00:00 323 29324 13.665 13.76
11:15:00 368 20112 13.66 13.7599
11:30:00 399 131429 13.63 13.6899
11:45:00 293 15297 13.6495 13.72
12:00:00 352 46842 13.675 13.798
12:15:00 326 20700 13.7567 13.9
12:30:00 479 77885 13.8616 14
12:45:00 303 24273 13.8715 13.9799
13:00:00 345 54488 13.872 13.96
13:15:00 373 27447 13.855 13.985
13:30:00 382 19439 13.805 13.92
13:45:00 262 14434 13.8384 13.9
14:00:00 344 15288 13.845 13.905
14:15:00 326 25311 13.83 13.9
14:30:00 483 32347 13.822 13.8668
14:45:00 386 30762 13.8 13.87
15:00:00 418 40036 13.79 13.8799
15:15:00 432 25658 13.8392 13.93
15:30:00 512 36041 13.9001 13.99
15:45:00 1823 207268 13.9028 14.075
16:00:00 33 102502 13.71 14.1
16:15:00 7 2144 13.64 13.72
16:30:00 2 3 13.75 13.75
16:45:00 4 225 13.73 13.79
17:00:00 6 131 13.7396 13.79
17:15:00 5 354 13.79 13.99
17:30:00 1 300 13.78 13.78
17:45:00 3 34 13.75 13.8
18:00:00 2 51 13.78 13.8
18:15:00 2 2 13.7994 13.8
18:30:00 2 166 13.7113 13.76
19:45:00 1 25 13.75 13.75

Time	Number of Short Trades	Number of RUN Shares Shorted	Lowest RUN Selling Price	Highest RUN Selling Price
08:00:00	37	5446	13.58	13.8
08:15:00	6	581	13.64	13.68
08:30:00	1	5	13.765	13.765
08:45:00	3	1011	13.7	13.72
09:15:00	4	1076	13.72	13.82
09:30:00	577	513403	13.585	14.08
09:45:00	416	137706	13.47	13.6914
10:00:00	1083	137685	13.41	13.58
10:15:00	409	66048	13.4702	13.63
10:30:00	456	50174	13.6008	13.71
10:45:00	463	31674	13.64	13.725
11:00:00	323	29324	13.665	13.76
11:15:00	368	20112	13.66	13.7599
11:30:00	399	131429	13.63	13.6899
11:45:00	293	15297	13.6495	13.72
12:00:00	352	46842	13.675	13.798
12:15:00	326	20700	13.7567	13.9
12:30:00	479	77885	13.8616	14
12:45:00	303	24273	13.8715	13.9799
13:00:00	345	54488	13.872	13.96
13:15:00	373	27447	13.855	13.985
13:30:00	382	19439	13.805	13.92
13:45:00	262	14434	13.8384	13.9
14:00:00	344	15288	13.845	13.905
14:15:00	326	25311	13.83	13.9
14:30:00	483	32347	13.822	13.8668
14:45:00	386	30762	13.8	13.87
15:00:00	418	40036	13.79	13.8799
15:15:00	432	25658	13.8392	13.93
15:30:00	512	36041	13.9001	13.99
15:45:00	1823	207268	13.9028	14.075
16:00:00	33	102502	13.71	14.1
16:15:00	7	2144	13.64	13.72
16:30:00	2	3	13.75	13.75
16:45:00	4	225	13.73	13.79
17:00:00	6	131	13.7396	13.79
17:15:00	5	354	13.79	13.99
17:30:00	1	300	13.78	13.78
17:45:00	3	34	13.75	13.8
18:00:00	2	51	13.78	13.8
18:15:00	2	2	13.7994	13.8
18:30:00	2	166	13.7113	13.76
19:45:00	1	25	13.75	13.75
08:00:00	37	5446	13.58	13.8
08:15:00	6	581	13.64	13.68
08:30:00	1	5	13.765	13.765
08:45:00	3	1011	13.7	13.72
09:15:00	4	1076	13.72	13.82
09:30:00	577	513403	13.585	14.08
09:45:00	416	137706	13.47	13.6914
10:00:00	1083	137685	13.41	13.58
10:15:00	409	66048	13.4702	13.63
10:30:00	456	50174	13.6008	13.71
10:45:00	463	31674	13.64	13.725
11:00:00	323	29324	13.665	13.76
11:15:00	368	20112	13.66	13.7599
11:30:00	399	131429	13.63	13.6899
11:45:00	293	15297	13.6495	13.72
12:00:00	352	46842	13.675	13.798
12:15:00	326	20700	13.7567	13.9
12:30:00	479	77885	13.8616	14
12:45:00	303	24273	13.8715	13.9799
13:00:00	345	54488	13.872	13.96
13:15:00	373	27447	13.855	13.985
13:30:00	382	19439	13.805	13.92
13:45:00	262	14434	13.8384	13.9
14:00:00	344	15288	13.845	13.905
14:15:00	326	25311	13.83	13.9
14:30:00	483	32347	13.822	13.8668
14:45:00	386	30762	13.8	13.87
15:00:00	418	40036	13.79	13.8799
15:15:00	432	25658	13.8392	13.93
15:30:00	512	36041	13.9001	13.99
15:45:00	1823	207268	13.9028	14.075
16:00:00	33	102502	13.71	14.1
16:15:00	7	2144	13.64	13.72
16:30:00	2	3	13.75	13.75
16:45:00	4	225	13.73	13.79
17:00:00	6	131	13.7396	13.79
17:15:00	5	354	13.79	13.99
17:30:00	1	300	13.78	13.78
17:45:00	3	34	13.75	13.8
18:00:00	2	51	13.78	13.8
18:15:00	2	2	13.7994	13.8
18:30:00	2	166	13.7113	13.76
19:45:00	1	25	13.75	13.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.