Short selling detail for RUN on 2024-10-23

Stock Name	Sunrun Inc
Ticker	RUN(USD) NASDAQ
Ticker	RUN(EUR) F

Time Number of Short Trades Number of RUN Shares Shorted Lowest RUN Selling Price Highest RUN Selling Price
08:00:00 14 1324 13.8 13.99
08:30:00 4 39 13.67 13.7
08:45:00 4 217 13.78 13.84
09:00:00 1 3 13.7152 13.7152
09:15:00 2 667 13.7 13.7
09:30:00 486 131739 13.57 14.08
09:45:00 655 75528 13.995 14.22
10:00:00 273 37282 13.9 14.065
10:15:00 361 45131 13.71 13.9279
10:30:00 581 78226 13.605 13.7807
10:45:00 288 43906 13.6613 13.79
11:00:00 261 49858 13.71 13.84
11:15:00 263 38513 13.7383 13.86
11:30:00 299 51723 13.75 13.85
11:45:00 188 18643 13.78 13.83
12:00:00 209 14138 13.805 13.87
12:15:00 200 9638 13.815 13.86
12:30:00 263 19041 13.78 13.85
12:45:00 175 17348 13.785 13.865
13:00:00 337 46177 13.685 13.8423
13:15:00 227 25254 13.68 13.84
13:30:00 164 10399 13.775 13.825
13:45:00 213 21142 13.78 13.82
14:00:00 205 13804 13.695 13.815
14:15:00 245 22058 13.69 13.77
14:30:00 227 32342 13.7431 13.83
14:45:00 297 19606 13.78 13.835
15:00:00 418 29719 13.79 13.8398
15:15:00 416 53941 13.815 13.885
15:30:00 554 96461 13.8582 13.93
15:45:00 1230 220927 13.84 13.925
16:00:00 15 37026 13.85 13.98
16:45:00 4 311 13.8989 13.9
17:00:00 1 2 13.9 13.9
18:00:00 1 1000 13.9 13.9
18:15:00 4 29 13.89 13.9
19:00:00 1 81 13.89 13.89
19:45:00 5 500 13.8891 13.89
08:00:00 14 1324 13.8 13.99
08:30:00 4 39 13.67 13.7
08:45:00 4 217 13.78 13.84
09:00:00 1 3 13.7152 13.7152
09:15:00 2 667 13.7 13.7
09:30:00 486 131739 13.57 14.08
09:45:00 655 75528 13.995 14.22
10:00:00 273 37282 13.9 14.065
10:15:00 361 45131 13.71 13.9279
10:30:00 581 78226 13.605 13.7807
10:45:00 288 43906 13.6613 13.79
11:00:00 261 49858 13.71 13.84
11:15:00 263 38513 13.7383 13.86
11:30:00 299 51723 13.75 13.85
11:45:00 188 18643 13.78 13.83
12:00:00 209 14138 13.805 13.87
12:15:00 200 9638 13.815 13.86
12:30:00 263 19041 13.78 13.85
12:45:00 175 17348 13.785 13.865
13:00:00 337 46177 13.685 13.8423
13:15:00 227 25254 13.68 13.84
13:30:00 164 10399 13.775 13.825
13:45:00 213 21142 13.78 13.82
14:00:00 205 13804 13.695 13.815
14:15:00 245 22058 13.69 13.77
14:30:00 227 32342 13.7431 13.83
14:45:00 297 19606 13.78 13.835
15:00:00 418 29719 13.79 13.8398
15:15:00 416 53941 13.815 13.885
15:30:00 554 96461 13.8582 13.93
15:45:00 1230 220927 13.84 13.925
16:00:00 15 37026 13.85 13.98
16:45:00 4 311 13.8989 13.9
17:00:00 1 2 13.9 13.9
18:00:00 1 1000 13.9 13.9
18:15:00 4 29 13.89 13.9
19:00:00 1 81 13.89 13.89
19:45:00 5 500 13.8891 13.89

Time	Number of Short Trades	Number of RUN Shares Shorted	Lowest RUN Selling Price	Highest RUN Selling Price
08:00:00	14	1324	13.8	13.99
08:30:00	4	39	13.67	13.7
08:45:00	4	217	13.78	13.84
09:00:00	1	3	13.7152	13.7152
09:15:00	2	667	13.7	13.7
09:30:00	486	131739	13.57	14.08
09:45:00	655	75528	13.995	14.22
10:00:00	273	37282	13.9	14.065
10:15:00	361	45131	13.71	13.9279
10:30:00	581	78226	13.605	13.7807
10:45:00	288	43906	13.6613	13.79
11:00:00	261	49858	13.71	13.84
11:15:00	263	38513	13.7383	13.86
11:30:00	299	51723	13.75	13.85
11:45:00	188	18643	13.78	13.83
12:00:00	209	14138	13.805	13.87
12:15:00	200	9638	13.815	13.86
12:30:00	263	19041	13.78	13.85
12:45:00	175	17348	13.785	13.865
13:00:00	337	46177	13.685	13.8423
13:15:00	227	25254	13.68	13.84
13:30:00	164	10399	13.775	13.825
13:45:00	213	21142	13.78	13.82
14:00:00	205	13804	13.695	13.815
14:15:00	245	22058	13.69	13.77
14:30:00	227	32342	13.7431	13.83
14:45:00	297	19606	13.78	13.835
15:00:00	418	29719	13.79	13.8398
15:15:00	416	53941	13.815	13.885
15:30:00	554	96461	13.8582	13.93
15:45:00	1230	220927	13.84	13.925
16:00:00	15	37026	13.85	13.98
16:45:00	4	311	13.8989	13.9
17:00:00	1	2	13.9	13.9
18:00:00	1	1000	13.9	13.9
18:15:00	4	29	13.89	13.9
19:00:00	1	81	13.89	13.89
19:45:00	5	500	13.8891	13.89
08:00:00	14	1324	13.8	13.99
08:30:00	4	39	13.67	13.7
08:45:00	4	217	13.78	13.84
09:00:00	1	3	13.7152	13.7152
09:15:00	2	667	13.7	13.7
09:30:00	486	131739	13.57	14.08
09:45:00	655	75528	13.995	14.22
10:00:00	273	37282	13.9	14.065
10:15:00	361	45131	13.71	13.9279
10:30:00	581	78226	13.605	13.7807
10:45:00	288	43906	13.6613	13.79
11:00:00	261	49858	13.71	13.84
11:15:00	263	38513	13.7383	13.86
11:30:00	299	51723	13.75	13.85
11:45:00	188	18643	13.78	13.83
12:00:00	209	14138	13.805	13.87
12:15:00	200	9638	13.815	13.86
12:30:00	263	19041	13.78	13.85
12:45:00	175	17348	13.785	13.865
13:00:00	337	46177	13.685	13.8423
13:15:00	227	25254	13.68	13.84
13:30:00	164	10399	13.775	13.825
13:45:00	213	21142	13.78	13.82
14:00:00	205	13804	13.695	13.815
14:15:00	245	22058	13.69	13.77
14:30:00	227	32342	13.7431	13.83
14:45:00	297	19606	13.78	13.835
15:00:00	418	29719	13.79	13.8398
15:15:00	416	53941	13.815	13.885
15:30:00	554	96461	13.8582	13.93
15:45:00	1230	220927	13.84	13.925
16:00:00	15	37026	13.85	13.98
16:45:00	4	311	13.8989	13.9
17:00:00	1	2	13.9	13.9
18:00:00	1	1000	13.9	13.9
18:15:00	4	29	13.89	13.9
19:00:00	1	81	13.89	13.89
19:45:00	5	500	13.8891	13.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.