Short selling detail for RUN on 2024-10-24

Stock Name	Sunrun Inc
Ticker	RUN(USD) NASDAQ
Ticker	RUN(EUR) F

Time Number of Short Trades Number of RUN Shares Shorted Lowest RUN Selling Price Highest RUN Selling Price
08:00:00 17 1108 13.98 14.0999
08:15:00 1 70 14.0981 14.0981
08:30:00 2 2 13.96 13.98
08:45:00 4 161 14.0799 14.1
09:15:00 4 21 14.07 14.09
09:30:00 334 82564 14 14.2
09:45:00 349 66494 14.02 14.266
10:00:00 362 76914 13.9 14.2499
10:15:00 399 44365 13.8951 14.1897
10:30:00 401 39728 13.9093 14.17
10:45:00 438 60647 13.89 13.98
11:00:00 388 27487 13.75 14.01
11:15:00 396 43865 13.7 13.811
11:30:00 226 15084 13.7372 13.795
11:45:00 235 15004 13.72 13.78
12:00:00 320 21185 13.655 13.745
12:15:00 320 19674 13.655 13.7
12:30:00 435 51377 13.67 13.925
12:45:00 429 86923 13.82 13.908
13:00:00 362 39799 13.835 13.94
13:15:00 320 27998 13.81 13.9078
13:30:00 211 11544 13.8514 13.895
13:45:00 198 18153 13.815 13.885
14:00:00 234 15609 13.7973 13.84
14:15:00 195 13255 13.8048 13.86
14:30:00 193 24778 13.815 13.9
14:45:00 281 128455 13.8 13.975
15:00:00 299 24644 13.895 13.965
15:15:00 369 28225 13.89 13.935
15:30:00 430 77023 13.88 13.965
15:45:00 1232 121949 13.86 14.02
16:00:00 13 36776 13.99 14
16:15:00 1 1 14.04 14.04
16:45:00 2 220 14.0299 14.03
17:00:00 3 264 14.0499 14.15
17:45:00 1 399 14.0492 14.0492
18:45:00 1 100 14.0483 14.0483
19:45:00 1 55 14.0299 14.0299
08:00:00 17 1108 13.98 14.0999
08:15:00 1 70 14.0981 14.0981
08:30:00 2 2 13.96 13.98
08:45:00 4 161 14.0799 14.1
09:15:00 4 21 14.07 14.09
09:30:00 334 82564 14 14.2
09:45:00 349 66494 14.02 14.266
10:00:00 362 76914 13.9 14.2499
10:15:00 399 44365 13.8951 14.1897
10:30:00 401 39728 13.9093 14.17
10:45:00 438 60647 13.89 13.98
11:00:00 388 27487 13.75 14.01
11:15:00 396 43865 13.7 13.811
11:30:00 226 15084 13.7372 13.795
11:45:00 235 15004 13.72 13.78
12:00:00 320 21185 13.655 13.745
12:15:00 320 19674 13.655 13.7
12:30:00 435 51377 13.67 13.925
12:45:00 429 86923 13.82 13.908
13:00:00 362 39799 13.835 13.94
13:15:00 320 27998 13.81 13.9078
13:30:00 211 11544 13.8514 13.895
13:45:00 198 18153 13.815 13.885
14:00:00 234 15609 13.7973 13.84
14:15:00 195 13255 13.8048 13.86
14:30:00 193 24778 13.815 13.9
14:45:00 281 128455 13.8 13.975
15:00:00 299 24644 13.895 13.965
15:15:00 369 28225 13.89 13.935
15:30:00 430 77023 13.88 13.965
15:45:00 1232 121949 13.86 14.02
16:00:00 13 36776 13.99 14
16:15:00 1 1 14.04 14.04
16:45:00 2 220 14.0299 14.03
17:00:00 3 264 14.0499 14.15
17:45:00 1 399 14.0492 14.0492
18:45:00 1 100 14.0483 14.0483
19:45:00 1 55 14.0299 14.0299

Time	Number of Short Trades	Number of RUN Shares Shorted	Lowest RUN Selling Price	Highest RUN Selling Price
08:00:00	17	1108	13.98	14.0999
08:15:00	1	70	14.0981	14.0981
08:30:00	2	2	13.96	13.98
08:45:00	4	161	14.0799	14.1
09:15:00	4	21	14.07	14.09
09:30:00	334	82564	14	14.2
09:45:00	349	66494	14.02	14.266
10:00:00	362	76914	13.9	14.2499
10:15:00	399	44365	13.8951	14.1897
10:30:00	401	39728	13.9093	14.17
10:45:00	438	60647	13.89	13.98
11:00:00	388	27487	13.75	14.01
11:15:00	396	43865	13.7	13.811
11:30:00	226	15084	13.7372	13.795
11:45:00	235	15004	13.72	13.78
12:00:00	320	21185	13.655	13.745
12:15:00	320	19674	13.655	13.7
12:30:00	435	51377	13.67	13.925
12:45:00	429	86923	13.82	13.908
13:00:00	362	39799	13.835	13.94
13:15:00	320	27998	13.81	13.9078
13:30:00	211	11544	13.8514	13.895
13:45:00	198	18153	13.815	13.885
14:00:00	234	15609	13.7973	13.84
14:15:00	195	13255	13.8048	13.86
14:30:00	193	24778	13.815	13.9
14:45:00	281	128455	13.8	13.975
15:00:00	299	24644	13.895	13.965
15:15:00	369	28225	13.89	13.935
15:30:00	430	77023	13.88	13.965
15:45:00	1232	121949	13.86	14.02
16:00:00	13	36776	13.99	14
16:15:00	1	1	14.04	14.04
16:45:00	2	220	14.0299	14.03
17:00:00	3	264	14.0499	14.15
17:45:00	1	399	14.0492	14.0492
18:45:00	1	100	14.0483	14.0483
19:45:00	1	55	14.0299	14.0299
08:00:00	17	1108	13.98	14.0999
08:15:00	1	70	14.0981	14.0981
08:30:00	2	2	13.96	13.98
08:45:00	4	161	14.0799	14.1
09:15:00	4	21	14.07	14.09
09:30:00	334	82564	14	14.2
09:45:00	349	66494	14.02	14.266
10:00:00	362	76914	13.9	14.2499
10:15:00	399	44365	13.8951	14.1897
10:30:00	401	39728	13.9093	14.17
10:45:00	438	60647	13.89	13.98
11:00:00	388	27487	13.75	14.01
11:15:00	396	43865	13.7	13.811
11:30:00	226	15084	13.7372	13.795
11:45:00	235	15004	13.72	13.78
12:00:00	320	21185	13.655	13.745
12:15:00	320	19674	13.655	13.7
12:30:00	435	51377	13.67	13.925
12:45:00	429	86923	13.82	13.908
13:00:00	362	39799	13.835	13.94
13:15:00	320	27998	13.81	13.9078
13:30:00	211	11544	13.8514	13.895
13:45:00	198	18153	13.815	13.885
14:00:00	234	15609	13.7973	13.84
14:15:00	195	13255	13.8048	13.86
14:30:00	193	24778	13.815	13.9
14:45:00	281	128455	13.8	13.975
15:00:00	299	24644	13.895	13.965
15:15:00	369	28225	13.89	13.935
15:30:00	430	77023	13.88	13.965
15:45:00	1232	121949	13.86	14.02
16:00:00	13	36776	13.99	14
16:15:00	1	1	14.04	14.04
16:45:00	2	220	14.0299	14.03
17:00:00	3	264	14.0499	14.15
17:45:00	1	399	14.0492	14.0492
18:45:00	1	100	14.0483	14.0483
19:45:00	1	55	14.0299	14.0299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.