Short selling detail for RUN on 2024-10-25

Stock Name	Sunrun Inc
Ticker	RUN(USD) NASDAQ
Ticker	RUN(EUR) F

Time Number of Short Trades Number of RUN Shares Shorted Lowest RUN Selling Price Highest RUN Selling Price
08:00:00 18 2220 14 14.25
08:45:00 2 135 14.1487 14.15
09:00:00 1 2 14.15 14.15
09:15:00 1 1 14.1494 14.1494
09:30:00 393 78467 14.01 14.26
09:45:00 408 52286 14.0906 14.31
10:00:00 619 166766 14.07 14.4
10:15:00 546 109169 14.3468 14.585
10:30:00 381 913709 14.22 14.55
10:45:00 500 274241 14.2 14.525
11:00:00 320 37607 14.41 14.53
11:15:00 452 57479 14.291 14.4548
11:30:00 233 19625 14.3389 14.5197
11:45:00 239 30785 14.47 14.595
12:00:00 195 15080 14.405 14.5284
12:15:00 181 32984 14.3801 14.5
12:30:00 150 20211 14.395 14.485
12:45:00 138 11169 14.31 14.4244
13:00:00 193 22520 14.3003 14.34
13:15:00 301 33339 14.28 14.36
13:30:00 226 18035 14.255 14.36
13:45:00 254 11729 14.315 14.41
14:00:00 271 31403 14.2201 14.363
14:15:00 330 31942 14.225 14.35
14:30:00 335 16065 14.3009 14.425
14:45:00 261 17608 14.395 14.44
15:00:00 424 51628 14.375 14.455
15:15:00 250 32717 14.38 14.4299
15:30:00 500 50697 14.385 14.435
15:45:00 1265 287513 14.33 14.45
16:00:00 17 50056 14.37 14.43
16:45:00 7 252 14.36 14.62
17:00:00 16 3298 14.5996 15.11
17:15:00 2 11 14.5 14.8
17:30:00 2 200 14.62 14.62
17:45:00 6 1262 14.62 14.76
18:00:00 3 126 14.7 14.76
18:15:00 3 16 14.6991 14.7
18:30:00 1 1 14.69 14.69
19:45:00 3 109 14.74 14.86
08:00:00 18 2220 14 14.25
08:45:00 2 135 14.1487 14.15
09:00:00 1 2 14.15 14.15
09:15:00 1 1 14.1494 14.1494
09:30:00 393 78467 14.01 14.26
09:45:00 408 52286 14.0906 14.31
10:00:00 619 166766 14.07 14.4
10:15:00 546 109169 14.3468 14.585
10:30:00 381 913709 14.22 14.55
10:45:00 500 274241 14.2 14.525
11:00:00 320 37607 14.41 14.53
11:15:00 452 57479 14.291 14.4548
11:30:00 233 19625 14.3389 14.5197
11:45:00 239 30785 14.47 14.595
12:00:00 195 15080 14.405 14.5284
12:15:00 181 32984 14.3801 14.5
12:30:00 150 20211 14.395 14.485
12:45:00 138 11169 14.31 14.4244
13:00:00 193 22520 14.3003 14.34
13:15:00 301 33339 14.28 14.36
13:30:00 226 18035 14.255 14.36
13:45:00 254 11729 14.315 14.41
14:00:00 271 31403 14.2201 14.363
14:15:00 330 31942 14.225 14.35
14:30:00 335 16065 14.3009 14.425
14:45:00 261 17608 14.395 14.44
15:00:00 424 51628 14.375 14.455
15:15:00 250 32717 14.38 14.4299
15:30:00 500 50697 14.385 14.435
15:45:00 1265 287513 14.33 14.45
16:00:00 17 50056 14.37 14.43
16:45:00 7 252 14.36 14.62
17:00:00 16 3298 14.5996 15.11
17:15:00 2 11 14.5 14.8
17:30:00 2 200 14.62 14.62
17:45:00 6 1262 14.62 14.76
18:00:00 3 126 14.7 14.76
18:15:00 3 16 14.6991 14.7
18:30:00 1 1 14.69 14.69
19:45:00 3 109 14.74 14.86

Time	Number of Short Trades	Number of RUN Shares Shorted	Lowest RUN Selling Price	Highest RUN Selling Price
08:00:00	18	2220	14	14.25
08:45:00	2	135	14.1487	14.15
09:00:00	1	2	14.15	14.15
09:15:00	1	1	14.1494	14.1494
09:30:00	393	78467	14.01	14.26
09:45:00	408	52286	14.0906	14.31
10:00:00	619	166766	14.07	14.4
10:15:00	546	109169	14.3468	14.585
10:30:00	381	913709	14.22	14.55
10:45:00	500	274241	14.2	14.525
11:00:00	320	37607	14.41	14.53
11:15:00	452	57479	14.291	14.4548
11:30:00	233	19625	14.3389	14.5197
11:45:00	239	30785	14.47	14.595
12:00:00	195	15080	14.405	14.5284
12:15:00	181	32984	14.3801	14.5
12:30:00	150	20211	14.395	14.485
12:45:00	138	11169	14.31	14.4244
13:00:00	193	22520	14.3003	14.34
13:15:00	301	33339	14.28	14.36
13:30:00	226	18035	14.255	14.36
13:45:00	254	11729	14.315	14.41
14:00:00	271	31403	14.2201	14.363
14:15:00	330	31942	14.225	14.35
14:30:00	335	16065	14.3009	14.425
14:45:00	261	17608	14.395	14.44
15:00:00	424	51628	14.375	14.455
15:15:00	250	32717	14.38	14.4299
15:30:00	500	50697	14.385	14.435
15:45:00	1265	287513	14.33	14.45
16:00:00	17	50056	14.37	14.43
16:45:00	7	252	14.36	14.62
17:00:00	16	3298	14.5996	15.11
17:15:00	2	11	14.5	14.8
17:30:00	2	200	14.62	14.62
17:45:00	6	1262	14.62	14.76
18:00:00	3	126	14.7	14.76
18:15:00	3	16	14.6991	14.7
18:30:00	1	1	14.69	14.69
19:45:00	3	109	14.74	14.86
08:00:00	18	2220	14	14.25
08:45:00	2	135	14.1487	14.15
09:00:00	1	2	14.15	14.15
09:15:00	1	1	14.1494	14.1494
09:30:00	393	78467	14.01	14.26
09:45:00	408	52286	14.0906	14.31
10:00:00	619	166766	14.07	14.4
10:15:00	546	109169	14.3468	14.585
10:30:00	381	913709	14.22	14.55
10:45:00	500	274241	14.2	14.525
11:00:00	320	37607	14.41	14.53
11:15:00	452	57479	14.291	14.4548
11:30:00	233	19625	14.3389	14.5197
11:45:00	239	30785	14.47	14.595
12:00:00	195	15080	14.405	14.5284
12:15:00	181	32984	14.3801	14.5
12:30:00	150	20211	14.395	14.485
12:45:00	138	11169	14.31	14.4244
13:00:00	193	22520	14.3003	14.34
13:15:00	301	33339	14.28	14.36
13:30:00	226	18035	14.255	14.36
13:45:00	254	11729	14.315	14.41
14:00:00	271	31403	14.2201	14.363
14:15:00	330	31942	14.225	14.35
14:30:00	335	16065	14.3009	14.425
14:45:00	261	17608	14.395	14.44
15:00:00	424	51628	14.375	14.455
15:15:00	250	32717	14.38	14.4299
15:30:00	500	50697	14.385	14.435
15:45:00	1265	287513	14.33	14.45
16:00:00	17	50056	14.37	14.43
16:45:00	7	252	14.36	14.62
17:00:00	16	3298	14.5996	15.11
17:15:00	2	11	14.5	14.8
17:30:00	2	200	14.62	14.62
17:45:00	6	1262	14.62	14.76
18:00:00	3	126	14.7	14.76
18:15:00	3	16	14.6991	14.7
18:30:00	1	1	14.69	14.69
19:45:00	3	109	14.74	14.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.