Short selling detail for RUN on 2024-10-28

Stock Name	Sunrun Inc
Ticker	RUN(USD) NASDAQ
Ticker	RUN(EUR) F

Time Number of Short Trades Number of RUN Shares Shorted Lowest RUN Selling Price Highest RUN Selling Price
08:00:00 62 17493 14.61 15.3
08:15:00 19 4577 15.2564 15.3
08:30:00 27 8424 15.2464 15.75
08:45:00 28 3377 15.7288 15.8
09:00:00 34 2850 15.5994 15.83
09:15:00 32 2951 15.4444 15.69
09:30:00 1423 352913 14.95 15.5999
09:45:00 1013 167331 15.38 15.69
10:00:00 483 68809 15.3991 15.6588
10:15:00 541 122816 15.455 15.68
10:30:00 628 151342 15.02 15.5823
10:45:00 554 112054 15.015 15.1899
11:00:00 406 78180 15.0996 15.32
11:15:00 321 44833 15.14 15.285
11:30:00 336 50049 15.06 15.2356
11:45:00 265 42331 15.06 15.1868
12:00:00 283 38394 15.08 15.18
12:15:00 347 68238 15.115 15.2551
12:30:00 358 42047 15.152 15.28
12:45:00 290 22421 15.16 15.23
13:00:00 294 37824 15.125 15.21
13:15:00 422 64601 15.03 15.145
13:30:00 350 33875 15.1132 15.22
13:45:00 324 40016 15.12 15.1966
14:00:00 367 41732 14.925 15.1698
14:15:00 546 71095 14.75 14.9993
14:30:00 291 30394 14.74 14.802
14:45:00 337 34342 14.65 14.7641
15:00:00 323 64354 14.64 14.74
15:15:00 342 34477 14.62 14.72
15:30:00 556 56565 14.55 14.72
15:45:00 1342 208794 14.41 14.6083
16:00:00 17 44161 14.4182 14.4892
16:15:00 4 546 14.4186 14.43
16:30:00 2 31029 14.43 14.4493
16:45:00 2 2 14.4099 14.4389
17:00:00 2 55 14.4295 14.43
17:30:00 2 350 14.4283 14.4286
17:45:00 1 5 14.45 14.45
18:30:00 1 200 14.4983 14.4983
19:00:00 2 401 14.3996 14.4988
19:45:00 2 151 14.4198 14.4886
08:00:00 62 17493 14.61 15.3
08:15:00 19 4577 15.2564 15.3
08:30:00 27 8424 15.2464 15.75
08:45:00 28 3377 15.7288 15.8
09:00:00 34 2850 15.5994 15.83
09:15:00 32 2951 15.4444 15.69
09:30:00 1423 352913 14.95 15.5999
09:45:00 1013 167331 15.38 15.69
10:00:00 483 68809 15.3991 15.6588
10:15:00 541 122816 15.455 15.68
10:30:00 628 151342 15.02 15.5823
10:45:00 554 112054 15.015 15.1899
11:00:00 406 78180 15.0996 15.32
11:15:00 321 44833 15.14 15.285
11:30:00 336 50049 15.06 15.2356
11:45:00 265 42331 15.06 15.1868
12:00:00 283 38394 15.08 15.18
12:15:00 347 68238 15.115 15.2551
12:30:00 358 42047 15.152 15.28
12:45:00 290 22421 15.16 15.23
13:00:00 294 37824 15.125 15.21
13:15:00 422 64601 15.03 15.145
13:30:00 350 33875 15.1132 15.22
13:45:00 324 40016 15.12 15.1966
14:00:00 367 41732 14.925 15.1698
14:15:00 546 71095 14.75 14.9993
14:30:00 291 30394 14.74 14.802
14:45:00 337 34342 14.65 14.7641
15:00:00 323 64354 14.64 14.74
15:15:00 342 34477 14.62 14.72
15:30:00 556 56565 14.55 14.72
15:45:00 1342 208794 14.41 14.6083
16:00:00 17 44161 14.4182 14.4892
16:15:00 4 546 14.4186 14.43
16:30:00 2 31029 14.43 14.4493
16:45:00 2 2 14.4099 14.4389
17:00:00 2 55 14.4295 14.43
17:30:00 2 350 14.4283 14.4286
17:45:00 1 5 14.45 14.45
18:30:00 1 200 14.4983 14.4983
19:00:00 2 401 14.3996 14.4988
19:45:00 2 151 14.4198 14.4886

Time	Number of Short Trades	Number of RUN Shares Shorted	Lowest RUN Selling Price	Highest RUN Selling Price
08:00:00	62	17493	14.61	15.3
08:15:00	19	4577	15.2564	15.3
08:30:00	27	8424	15.2464	15.75
08:45:00	28	3377	15.7288	15.8
09:00:00	34	2850	15.5994	15.83
09:15:00	32	2951	15.4444	15.69
09:30:00	1423	352913	14.95	15.5999
09:45:00	1013	167331	15.38	15.69
10:00:00	483	68809	15.3991	15.6588
10:15:00	541	122816	15.455	15.68
10:30:00	628	151342	15.02	15.5823
10:45:00	554	112054	15.015	15.1899
11:00:00	406	78180	15.0996	15.32
11:15:00	321	44833	15.14	15.285
11:30:00	336	50049	15.06	15.2356
11:45:00	265	42331	15.06	15.1868
12:00:00	283	38394	15.08	15.18
12:15:00	347	68238	15.115	15.2551
12:30:00	358	42047	15.152	15.28
12:45:00	290	22421	15.16	15.23
13:00:00	294	37824	15.125	15.21
13:15:00	422	64601	15.03	15.145
13:30:00	350	33875	15.1132	15.22
13:45:00	324	40016	15.12	15.1966
14:00:00	367	41732	14.925	15.1698
14:15:00	546	71095	14.75	14.9993
14:30:00	291	30394	14.74	14.802
14:45:00	337	34342	14.65	14.7641
15:00:00	323	64354	14.64	14.74
15:15:00	342	34477	14.62	14.72
15:30:00	556	56565	14.55	14.72
15:45:00	1342	208794	14.41	14.6083
16:00:00	17	44161	14.4182	14.4892
16:15:00	4	546	14.4186	14.43
16:30:00	2	31029	14.43	14.4493
16:45:00	2	2	14.4099	14.4389
17:00:00	2	55	14.4295	14.43
17:30:00	2	350	14.4283	14.4286
17:45:00	1	5	14.45	14.45
18:30:00	1	200	14.4983	14.4983
19:00:00	2	401	14.3996	14.4988
19:45:00	2	151	14.4198	14.4886
08:00:00	62	17493	14.61	15.3
08:15:00	19	4577	15.2564	15.3
08:30:00	27	8424	15.2464	15.75
08:45:00	28	3377	15.7288	15.8
09:00:00	34	2850	15.5994	15.83
09:15:00	32	2951	15.4444	15.69
09:30:00	1423	352913	14.95	15.5999
09:45:00	1013	167331	15.38	15.69
10:00:00	483	68809	15.3991	15.6588
10:15:00	541	122816	15.455	15.68
10:30:00	628	151342	15.02	15.5823
10:45:00	554	112054	15.015	15.1899
11:00:00	406	78180	15.0996	15.32
11:15:00	321	44833	15.14	15.285
11:30:00	336	50049	15.06	15.2356
11:45:00	265	42331	15.06	15.1868
12:00:00	283	38394	15.08	15.18
12:15:00	347	68238	15.115	15.2551
12:30:00	358	42047	15.152	15.28
12:45:00	290	22421	15.16	15.23
13:00:00	294	37824	15.125	15.21
13:15:00	422	64601	15.03	15.145
13:30:00	350	33875	15.1132	15.22
13:45:00	324	40016	15.12	15.1966
14:00:00	367	41732	14.925	15.1698
14:15:00	546	71095	14.75	14.9993
14:30:00	291	30394	14.74	14.802
14:45:00	337	34342	14.65	14.7641
15:00:00	323	64354	14.64	14.74
15:15:00	342	34477	14.62	14.72
15:30:00	556	56565	14.55	14.72
15:45:00	1342	208794	14.41	14.6083
16:00:00	17	44161	14.4182	14.4892
16:15:00	4	546	14.4186	14.43
16:30:00	2	31029	14.43	14.4493
16:45:00	2	2	14.4099	14.4389
17:00:00	2	55	14.4295	14.43
17:30:00	2	350	14.4283	14.4286
17:45:00	1	5	14.45	14.45
18:30:00	1	200	14.4983	14.4983
19:00:00	2	401	14.3996	14.4988
19:45:00	2	151	14.4198	14.4886

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.