Short selling detail for RUN on 2024-10-29

Stock Name	Sunrun Inc
Ticker	RUN(USD) NASDAQ
Ticker	RUN(EUR) F

Time Number of Short Trades Number of RUN Shares Shorted Lowest RUN Selling Price Highest RUN Selling Price
08:00:00 46 7827 14.4176 14.57
08:15:00 3 2826 14.43 14.44
08:30:00 10 2640 14.3376 14.4291
08:45:00 9 744 14.3297 14.35
09:00:00 17 3930 14.3394 14.36
09:15:00 17 1600 14.12 14.35
09:30:00 778 156912 13.6675 14.25
09:45:00 586 79439 13.68 13.8688
10:00:00 597 111133 13.7251 14.08
10:15:00 438 44869 13.85 14.15
10:30:00 341 41686 14.08 14.2
10:45:00 323 42677 13.92 14.1563
11:00:00 394 49918 13.87 14.0488
11:15:00 397 49575 13.84 13.94
11:30:00 370 41820 13.8746 14.0153
11:45:00 289 35635 13.925 14.0253
12:00:00 387 28348 13.949 14.02
12:15:00 333 32267 13.945 14.03
12:30:00 519 36474 13.9 13.995
12:45:00 324 17824 13.87 14
13:00:00 258 30380 13.87 13.965
13:15:00 304 27627 13.87 13.955
13:30:00 352 35254 13.87 13.94
13:45:00 309 41982 13.84 13.9499
14:00:00 277 17896 13.9 13.96
14:15:00 280 28525 13.86 13.9177
14:30:00 325 21155 13.87 14.015
14:45:00 302 20641 13.97 14.03
15:00:00 336 18799 13.945 14.03
15:15:00 413 70831 13.965 14.05
15:30:00 533 41855 13.99 14.1
15:45:00 1424 201776 14.0595 14.195
16:00:00 15 12305 14 14.2
16:15:00 5 1401 13.9501 13.98
16:30:00 1 25 14.07 14.07
17:00:00 2 396 14.05 14.05
17:15:00 3 252 14.04 14.09
17:30:00 3 83 14.06 14.1
18:30:00 3 103 14.0499 14.05
19:15:00 3 126 14.0691 14.09
19:45:00 3 429 14 14
08:00:00 46 7827 14.4176 14.57
08:15:00 3 2826 14.43 14.44
08:30:00 10 2640 14.3376 14.4291
08:45:00 9 744 14.3297 14.35
09:00:00 17 3930 14.3394 14.36
09:15:00 17 1600 14.12 14.35
09:30:00 778 156912 13.6675 14.25
09:45:00 586 79439 13.68 13.8688
10:00:00 597 111133 13.7251 14.08
10:15:00 438 44869 13.85 14.15
10:30:00 341 41686 14.08 14.2
10:45:00 323 42677 13.92 14.1563
11:00:00 394 49918 13.87 14.0488
11:15:00 397 49575 13.84 13.94
11:30:00 370 41820 13.8746 14.0153
11:45:00 289 35635 13.925 14.0253
12:00:00 387 28348 13.949 14.02
12:15:00 333 32267 13.945 14.03
12:30:00 519 36474 13.9 13.995
12:45:00 324 17824 13.87 14
13:00:00 258 30380 13.87 13.965
13:15:00 304 27627 13.87 13.955
13:30:00 352 35254 13.87 13.94
13:45:00 309 41982 13.84 13.9499
14:00:00 277 17896 13.9 13.96
14:15:00 280 28525 13.86 13.9177
14:30:00 325 21155 13.87 14.015
14:45:00 302 20641 13.97 14.03
15:00:00 336 18799 13.945 14.03
15:15:00 413 70831 13.965 14.05
15:30:00 533 41855 13.99 14.1
15:45:00 1424 201776 14.0595 14.195
16:00:00 15 12305 14 14.2
16:15:00 5 1401 13.9501 13.98
16:30:00 1 25 14.07 14.07
17:00:00 2 396 14.05 14.05
17:15:00 3 252 14.04 14.09
17:30:00 3 83 14.06 14.1
18:30:00 3 103 14.0499 14.05
19:15:00 3 126 14.0691 14.09
19:45:00 3 429 14 14

Time	Number of Short Trades	Number of RUN Shares Shorted	Lowest RUN Selling Price	Highest RUN Selling Price
08:00:00	46	7827	14.4176	14.57
08:15:00	3	2826	14.43	14.44
08:30:00	10	2640	14.3376	14.4291
08:45:00	9	744	14.3297	14.35
09:00:00	17	3930	14.3394	14.36
09:15:00	17	1600	14.12	14.35
09:30:00	778	156912	13.6675	14.25
09:45:00	586	79439	13.68	13.8688
10:00:00	597	111133	13.7251	14.08
10:15:00	438	44869	13.85	14.15
10:30:00	341	41686	14.08	14.2
10:45:00	323	42677	13.92	14.1563
11:00:00	394	49918	13.87	14.0488
11:15:00	397	49575	13.84	13.94
11:30:00	370	41820	13.8746	14.0153
11:45:00	289	35635	13.925	14.0253
12:00:00	387	28348	13.949	14.02
12:15:00	333	32267	13.945	14.03
12:30:00	519	36474	13.9	13.995
12:45:00	324	17824	13.87	14
13:00:00	258	30380	13.87	13.965
13:15:00	304	27627	13.87	13.955
13:30:00	352	35254	13.87	13.94
13:45:00	309	41982	13.84	13.9499
14:00:00	277	17896	13.9	13.96
14:15:00	280	28525	13.86	13.9177
14:30:00	325	21155	13.87	14.015
14:45:00	302	20641	13.97	14.03
15:00:00	336	18799	13.945	14.03
15:15:00	413	70831	13.965	14.05
15:30:00	533	41855	13.99	14.1
15:45:00	1424	201776	14.0595	14.195
16:00:00	15	12305	14	14.2
16:15:00	5	1401	13.9501	13.98
16:30:00	1	25	14.07	14.07
17:00:00	2	396	14.05	14.05
17:15:00	3	252	14.04	14.09
17:30:00	3	83	14.06	14.1
18:30:00	3	103	14.0499	14.05
19:15:00	3	126	14.0691	14.09
19:45:00	3	429	14	14
08:00:00	46	7827	14.4176	14.57
08:15:00	3	2826	14.43	14.44
08:30:00	10	2640	14.3376	14.4291
08:45:00	9	744	14.3297	14.35
09:00:00	17	3930	14.3394	14.36
09:15:00	17	1600	14.12	14.35
09:30:00	778	156912	13.6675	14.25
09:45:00	586	79439	13.68	13.8688
10:00:00	597	111133	13.7251	14.08
10:15:00	438	44869	13.85	14.15
10:30:00	341	41686	14.08	14.2
10:45:00	323	42677	13.92	14.1563
11:00:00	394	49918	13.87	14.0488
11:15:00	397	49575	13.84	13.94
11:30:00	370	41820	13.8746	14.0153
11:45:00	289	35635	13.925	14.0253
12:00:00	387	28348	13.949	14.02
12:15:00	333	32267	13.945	14.03
12:30:00	519	36474	13.9	13.995
12:45:00	324	17824	13.87	14
13:00:00	258	30380	13.87	13.965
13:15:00	304	27627	13.87	13.955
13:30:00	352	35254	13.87	13.94
13:45:00	309	41982	13.84	13.9499
14:00:00	277	17896	13.9	13.96
14:15:00	280	28525	13.86	13.9177
14:30:00	325	21155	13.87	14.015
14:45:00	302	20641	13.97	14.03
15:00:00	336	18799	13.945	14.03
15:15:00	413	70831	13.965	14.05
15:30:00	533	41855	13.99	14.1
15:45:00	1424	201776	14.0595	14.195
16:00:00	15	12305	14	14.2
16:15:00	5	1401	13.9501	13.98
16:30:00	1	25	14.07	14.07
17:00:00	2	396	14.05	14.05
17:15:00	3	252	14.04	14.09
17:30:00	3	83	14.06	14.1
18:30:00	3	103	14.0499	14.05
19:15:00	3	126	14.0691	14.09
19:45:00	3	429	14	14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.