Short selling detail for RUN on 2024-10-30

Stock Name	Sunrun Inc
Ticker	RUN(USD) NASDAQ
Ticker	RUN(EUR) F

Time Number of Short Trades Number of RUN Shares Shorted Lowest RUN Selling Price Highest RUN Selling Price
08:00:00 14 4170 13.9 14.1
08:15:00 1 20 14.08 14.08
08:30:00 3 66 14.09 14.1
09:00:00 3 168 14.02 14.07
09:15:00 3 497 13.89 14.039
09:30:00 262 58619 13.76 14.03
09:45:00 354 102146 13.86 14.44
10:00:00 279 48358 14.2694 14.5699
10:15:00 273 33445 14.48 14.5898
10:30:00 204 22141 14.455 14.545
10:45:00 207 34263 14.42 14.575
11:00:00 168 19835 14.37 14.5267
11:15:00 143 12085 14.35 14.44
11:30:00 151 31248 14.375 14.615
11:45:00 151 27631 14.38 14.5757
12:00:00 215 32730 14.3 14.4171
12:15:00 169 19865 14.305 14.435
12:30:00 196 29937 14.26 14.345
12:45:00 158 25572 14.2897 14.435
13:00:00 166 45832 14.32 14.393
13:15:00 202 10597 14.265 14.3635
13:30:00 282 37980 14.18 14.2796
13:45:00 169 6155 14.195 14.255
14:00:00 148 10167 14.2 14.29
14:15:00 154 5753 14.21 14.28
14:30:00 204 53671 14.19 14.315
14:45:00 243 23496 14.13 14.2454
15:00:00 209 16628 14.13 14.2023
15:15:00 223 14046 14.115 14.175
15:30:00 478 42655 14 14.135
15:45:00 1152 105465 14.025 14.13
16:00:00 15 8274 14.08 14.09
16:15:00 2 9 14.23 14.23
16:30:00 1 300 14.2292 14.2292
16:45:00 2 204 14.09 14.14
17:00:00 2 505 14.1881 14.2285
17:30:00 3 110 14.1984 14.2
17:45:00 1 1 14.2 14.2
18:45:00 5 304 14.0801 14.14
19:00:00 2 19 14.0897 14.0899
19:15:00 2 12 14.0898 14.09
19:30:00 1 3 14.09 14.09
19:45:00 2 150 14.0897 14.09
08:00:00 14 4170 13.9 14.1
08:15:00 1 20 14.08 14.08
08:30:00 3 66 14.09 14.1
09:00:00 3 168 14.02 14.07
09:15:00 3 497 13.89 14.039
09:30:00 262 58619 13.76 14.03
09:45:00 354 102146 13.86 14.44
10:00:00 279 48358 14.2694 14.5699
10:15:00 273 33445 14.48 14.5898
10:30:00 204 22141 14.455 14.545
10:45:00 207 34263 14.42 14.575
11:00:00 168 19835 14.37 14.5267
11:15:00 143 12085 14.35 14.44
11:30:00 151 31248 14.375 14.615
11:45:00 151 27631 14.38 14.5757
12:00:00 215 32730 14.3 14.4171
12:15:00 169 19865 14.305 14.435
12:30:00 196 29937 14.26 14.345
12:45:00 158 25572 14.2897 14.435
13:00:00 166 45832 14.32 14.393
13:15:00 202 10597 14.265 14.3635
13:30:00 282 37980 14.18 14.2796
13:45:00 169 6155 14.195 14.255
14:00:00 148 10167 14.2 14.29
14:15:00 154 5753 14.21 14.28
14:30:00 204 53671 14.19 14.315
14:45:00 243 23496 14.13 14.2454
15:00:00 209 16628 14.13 14.2023
15:15:00 223 14046 14.115 14.175
15:30:00 478 42655 14 14.135
15:45:00 1152 105465 14.025 14.13
16:00:00 15 8274 14.08 14.09
16:15:00 2 9 14.23 14.23
16:30:00 1 300 14.2292 14.2292
16:45:00 2 204 14.09 14.14
17:00:00 2 505 14.1881 14.2285
17:30:00 3 110 14.1984 14.2
17:45:00 1 1 14.2 14.2
18:45:00 5 304 14.0801 14.14
19:00:00 2 19 14.0897 14.0899
19:15:00 2 12 14.0898 14.09
19:30:00 1 3 14.09 14.09
19:45:00 2 150 14.0897 14.09

Time	Number of Short Trades	Number of RUN Shares Shorted	Lowest RUN Selling Price	Highest RUN Selling Price
08:00:00	14	4170	13.9	14.1
08:15:00	1	20	14.08	14.08
08:30:00	3	66	14.09	14.1
09:00:00	3	168	14.02	14.07
09:15:00	3	497	13.89	14.039
09:30:00	262	58619	13.76	14.03
09:45:00	354	102146	13.86	14.44
10:00:00	279	48358	14.2694	14.5699
10:15:00	273	33445	14.48	14.5898
10:30:00	204	22141	14.455	14.545
10:45:00	207	34263	14.42	14.575
11:00:00	168	19835	14.37	14.5267
11:15:00	143	12085	14.35	14.44
11:30:00	151	31248	14.375	14.615
11:45:00	151	27631	14.38	14.5757
12:00:00	215	32730	14.3	14.4171
12:15:00	169	19865	14.305	14.435
12:30:00	196	29937	14.26	14.345
12:45:00	158	25572	14.2897	14.435
13:00:00	166	45832	14.32	14.393
13:15:00	202	10597	14.265	14.3635
13:30:00	282	37980	14.18	14.2796
13:45:00	169	6155	14.195	14.255
14:00:00	148	10167	14.2	14.29
14:15:00	154	5753	14.21	14.28
14:30:00	204	53671	14.19	14.315
14:45:00	243	23496	14.13	14.2454
15:00:00	209	16628	14.13	14.2023
15:15:00	223	14046	14.115	14.175
15:30:00	478	42655	14	14.135
15:45:00	1152	105465	14.025	14.13
16:00:00	15	8274	14.08	14.09
16:15:00	2	9	14.23	14.23
16:30:00	1	300	14.2292	14.2292
16:45:00	2	204	14.09	14.14
17:00:00	2	505	14.1881	14.2285
17:30:00	3	110	14.1984	14.2
17:45:00	1	1	14.2	14.2
18:45:00	5	304	14.0801	14.14
19:00:00	2	19	14.0897	14.0899
19:15:00	2	12	14.0898	14.09
19:30:00	1	3	14.09	14.09
19:45:00	2	150	14.0897	14.09
08:00:00	14	4170	13.9	14.1
08:15:00	1	20	14.08	14.08
08:30:00	3	66	14.09	14.1
09:00:00	3	168	14.02	14.07
09:15:00	3	497	13.89	14.039
09:30:00	262	58619	13.76	14.03
09:45:00	354	102146	13.86	14.44
10:00:00	279	48358	14.2694	14.5699
10:15:00	273	33445	14.48	14.5898
10:30:00	204	22141	14.455	14.545
10:45:00	207	34263	14.42	14.575
11:00:00	168	19835	14.37	14.5267
11:15:00	143	12085	14.35	14.44
11:30:00	151	31248	14.375	14.615
11:45:00	151	27631	14.38	14.5757
12:00:00	215	32730	14.3	14.4171
12:15:00	169	19865	14.305	14.435
12:30:00	196	29937	14.26	14.345
12:45:00	158	25572	14.2897	14.435
13:00:00	166	45832	14.32	14.393
13:15:00	202	10597	14.265	14.3635
13:30:00	282	37980	14.18	14.2796
13:45:00	169	6155	14.195	14.255
14:00:00	148	10167	14.2	14.29
14:15:00	154	5753	14.21	14.28
14:30:00	204	53671	14.19	14.315
14:45:00	243	23496	14.13	14.2454
15:00:00	209	16628	14.13	14.2023
15:15:00	223	14046	14.115	14.175
15:30:00	478	42655	14	14.135
15:45:00	1152	105465	14.025	14.13
16:00:00	15	8274	14.08	14.09
16:15:00	2	9	14.23	14.23
16:30:00	1	300	14.2292	14.2292
16:45:00	2	204	14.09	14.14
17:00:00	2	505	14.1881	14.2285
17:30:00	3	110	14.1984	14.2
17:45:00	1	1	14.2	14.2
18:45:00	5	304	14.0801	14.14
19:00:00	2	19	14.0897	14.0899
19:15:00	2	12	14.0898	14.09
19:30:00	1	3	14.09	14.09
19:45:00	2	150	14.0897	14.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.