Short selling detail for RUN on 2024-10-31

Stock Name	Sunrun Inc
Ticker	RUN(USD) NASDAQ
Ticker	RUN(EUR) F

Time Number of Short Trades Number of RUN Shares Shorted Lowest RUN Selling Price Highest RUN Selling Price
08:00:00 20 1556 14.01 14.2
08:15:00 1 5 14.2 14.2
08:30:00 1 1000 14.17 14.17
09:00:00 2 373 14.13 14.15
09:15:00 3 5 14.0689 14.1449
09:30:00 381 143213 13.575 14.23
09:45:00 299 62014 13.46 13.85
10:00:00 406 77132 13.6655 14.12
10:15:00 500 76159 13.9796 14.235
10:30:00 536 90378 14.1347 14.335
10:45:00 486 61975 14.212 14.388
11:00:00 515 66679 14.14 14.35
11:15:00 414 45716 14.1525 14.42
11:30:00 270 24451 14.205 14.3607
11:45:00 232 58317 14.205 14.335
12:00:00 232 10451 14.265 14.385
12:15:00 273 36735 14.32 14.455
12:30:00 267 25234 14.29 14.39
12:45:00 238 17245 14.28 14.36
13:00:00 313 51686 14.2823 14.5101
13:15:00 301 25519 14.4492 14.535
13:30:00 390 36387 14.4 14.55
13:45:00 349 46409 14.455 14.58
14:00:00 308 43229 14.465 14.565
14:15:00 438 52376 14.39 14.55
14:30:00 351 24612 14.3903 14.5076
14:45:00 318 25448 14.4095 14.495
15:00:00 338 26629 14.4532 14.545
15:15:00 376 28635 14.465 14.55
15:30:00 449 38730 14.47 14.5699
15:45:00 1386 157942 14.43 14.6
16:00:00 14 19412 14.45 14.51
16:15:00 6 747 14.4492 14.45
16:30:00 2 711 14.46 14.55
16:45:00 1 1 14.52 14.52
17:30:00 1 6500 14.4985 14.4985
18:30:00 1 1 14.44 14.44
18:45:00 1 1 14.5 14.5
19:00:00 1 1 14.4986 14.4986
19:45:00 2 72 14.4701 14.5
08:00:00 20 1556 14.01 14.2
08:15:00 1 5 14.2 14.2
08:30:00 1 1000 14.17 14.17
09:00:00 2 373 14.13 14.15
09:15:00 3 5 14.0689 14.1449
09:30:00 381 143213 13.575 14.23
09:45:00 299 62014 13.46 13.85
10:00:00 406 77132 13.6655 14.12
10:15:00 500 76159 13.9796 14.235
10:30:00 536 90378 14.1347 14.335
10:45:00 486 61975 14.212 14.388
11:00:00 515 66679 14.14 14.35
11:15:00 414 45716 14.1525 14.42
11:30:00 270 24451 14.205 14.3607
11:45:00 232 58317 14.205 14.335
12:00:00 232 10451 14.265 14.385
12:15:00 273 36735 14.32 14.455
12:30:00 267 25234 14.29 14.39
12:45:00 238 17245 14.28 14.36
13:00:00 313 51686 14.2823 14.5101
13:15:00 301 25519 14.4492 14.535
13:30:00 390 36387 14.4 14.55
13:45:00 349 46409 14.455 14.58
14:00:00 308 43229 14.465 14.565
14:15:00 438 52376 14.39 14.55
14:30:00 351 24612 14.3903 14.5076
14:45:00 318 25448 14.4095 14.495
15:00:00 338 26629 14.4532 14.545
15:15:00 376 28635 14.465 14.55
15:30:00 449 38730 14.47 14.5699
15:45:00 1386 157942 14.43 14.6
16:00:00 14 19412 14.45 14.51
16:15:00 6 747 14.4492 14.45
16:30:00 2 711 14.46 14.55
16:45:00 1 1 14.52 14.52
17:30:00 1 6500 14.4985 14.4985
18:30:00 1 1 14.44 14.44
18:45:00 1 1 14.5 14.5
19:00:00 1 1 14.4986 14.4986
19:45:00 2 72 14.4701 14.5

Time	Number of Short Trades	Number of RUN Shares Shorted	Lowest RUN Selling Price	Highest RUN Selling Price
08:00:00	20	1556	14.01	14.2
08:15:00	1	5	14.2	14.2
08:30:00	1	1000	14.17	14.17
09:00:00	2	373	14.13	14.15
09:15:00	3	5	14.0689	14.1449
09:30:00	381	143213	13.575	14.23
09:45:00	299	62014	13.46	13.85
10:00:00	406	77132	13.6655	14.12
10:15:00	500	76159	13.9796	14.235
10:30:00	536	90378	14.1347	14.335
10:45:00	486	61975	14.212	14.388
11:00:00	515	66679	14.14	14.35
11:15:00	414	45716	14.1525	14.42
11:30:00	270	24451	14.205	14.3607
11:45:00	232	58317	14.205	14.335
12:00:00	232	10451	14.265	14.385
12:15:00	273	36735	14.32	14.455
12:30:00	267	25234	14.29	14.39
12:45:00	238	17245	14.28	14.36
13:00:00	313	51686	14.2823	14.5101
13:15:00	301	25519	14.4492	14.535
13:30:00	390	36387	14.4	14.55
13:45:00	349	46409	14.455	14.58
14:00:00	308	43229	14.465	14.565
14:15:00	438	52376	14.39	14.55
14:30:00	351	24612	14.3903	14.5076
14:45:00	318	25448	14.4095	14.495
15:00:00	338	26629	14.4532	14.545
15:15:00	376	28635	14.465	14.55
15:30:00	449	38730	14.47	14.5699
15:45:00	1386	157942	14.43	14.6
16:00:00	14	19412	14.45	14.51
16:15:00	6	747	14.4492	14.45
16:30:00	2	711	14.46	14.55
16:45:00	1	1	14.52	14.52
17:30:00	1	6500	14.4985	14.4985
18:30:00	1	1	14.44	14.44
18:45:00	1	1	14.5	14.5
19:00:00	1	1	14.4986	14.4986
19:45:00	2	72	14.4701	14.5
08:00:00	20	1556	14.01	14.2
08:15:00	1	5	14.2	14.2
08:30:00	1	1000	14.17	14.17
09:00:00	2	373	14.13	14.15
09:15:00	3	5	14.0689	14.1449
09:30:00	381	143213	13.575	14.23
09:45:00	299	62014	13.46	13.85
10:00:00	406	77132	13.6655	14.12
10:15:00	500	76159	13.9796	14.235
10:30:00	536	90378	14.1347	14.335
10:45:00	486	61975	14.212	14.388
11:00:00	515	66679	14.14	14.35
11:15:00	414	45716	14.1525	14.42
11:30:00	270	24451	14.205	14.3607
11:45:00	232	58317	14.205	14.335
12:00:00	232	10451	14.265	14.385
12:15:00	273	36735	14.32	14.455
12:30:00	267	25234	14.29	14.39
12:45:00	238	17245	14.28	14.36
13:00:00	313	51686	14.2823	14.5101
13:15:00	301	25519	14.4492	14.535
13:30:00	390	36387	14.4	14.55
13:45:00	349	46409	14.455	14.58
14:00:00	308	43229	14.465	14.565
14:15:00	438	52376	14.39	14.55
14:30:00	351	24612	14.3903	14.5076
14:45:00	318	25448	14.4095	14.495
15:00:00	338	26629	14.4532	14.545
15:15:00	376	28635	14.465	14.55
15:30:00	449	38730	14.47	14.5699
15:45:00	1386	157942	14.43	14.6
16:00:00	14	19412	14.45	14.51
16:15:00	6	747	14.4492	14.45
16:30:00	2	711	14.46	14.55
16:45:00	1	1	14.52	14.52
17:30:00	1	6500	14.4985	14.4985
18:30:00	1	1	14.44	14.44
18:45:00	1	1	14.5	14.5
19:00:00	1	1	14.4986	14.4986
19:45:00	2	72	14.4701	14.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.